Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2022 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20220511 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,044 99,030 99,030 12,00 14 2022-05-11
2 WS0922 PL0000102646 K 100,160 100,160 100,160 12,00 14 2022-05-11
3 WZ1122 PL0000109377 K 100,268 100,261 100,261 12,00 14 2022-05-11
4 PS0123 PL0000110151 K 97,605 97,675 97,675 12,00 14 2022-05-11
5 OK0423 PL0000112900 K 94,547 94,586 94,586 12,00 14 2022-05-11
6 IZ0823 PL0000105359 A 106,990 106,990 106,990 12,00 14 2022-05-11
7 DS1023 PL0000107264 A 96,565 96,591 96,591 12,00 14 2022-05-11
8 WZ0124 PL0000107454 A 98,853 98,881 98,881 12,00 14 2022-05-11
9 PS0424 PL0000111191 A 92,636 92,559 92,559 12,00 14 2022-05-11
10 WZ0524 PL0000110615 A 99,146 99,192 99,192 12,00 14 2022-05-11
11 OK0724 PL0000114021 A 86,283 86,256 86,256 12,00 14 2022-05-11
12 PS1024 PL0000111720 A 89,871 89,801 89,801 12,00 14 2022-05-11
13 PS0425 PL0000112728 B 84,136 84,058 84,058 12,00 14 2022-05-11
14 WZ0525 PL0000111738 B 98,143 98,155 98,155 12,00 14 2022-05-11
15 DS0725 PL0000108197 B 89,457 89,362 89,362 12,00 14 2022-05-11
16 WZ0126 PL0000108817 B 96,918 96,922 96,922 12,00 14 2022-05-11
17 DS0726 PL0000108866 B 83,735 83,529 83,529 12,00 14 2022-05-11
18 PS1026 PL0000113460 B 74,546 74,445 74,445 12,00 14 2022-05-11
19 WZ1126 PL0000113130 B 96,604 96,681 96,681 12,00 14 2022-05-11
20 PS0527 PL0000114393 B 85,781 85,526 85,526 12,00 14 2022-05-11
21 DS0727 PL0000109427 B 80,514 80,192 80,192 12,00 14 2022-05-11
22 WZ1127 PL0000114559 B 95,407 95,336 95,336 12,00 14 2022-05-11
23 WS0428 PL0000107611 B 79,615 79,402 79,402 12,00 14 2022-05-11
24 WZ0528 PL0000110383 C 95,296 95,253 95,253 12,00 14 2022-05-11
25 WS0429 PL0000105391 C 94,228 93,928 93,928 12,00 14 2022-05-11
26 DS1029 PL0000111498 C 76,538 76,212 76,212 12,00 14 2022-05-11
27 WZ1129 PL0000111928 C 94,276 94,275 94,275 12,00 14 2022-05-11
28 DS1030 PL0000112736 C 65,554 65,223 65,223 12,00 14 2022-05-11
29 WZ1131 PL0000113213 C 93,063 93,065 93,065 12,00 14 2022-05-11
30 DS0432 PL0000113783 C 64,121 63,818 63,818 12,00 14 2022-05-11
31 WS0437 PL0000104857 D 91,900 2022-05-10
32 WS0447 PL0000109765 D 95,620 2022-05-10

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30