Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2022 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20220502 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 98,855 98,863 98,863 12,00 14 2022-05-02
2 WS0922 PL0000102646 K 100,080 100,055 100,055 12,00 14 2022-05-02
3 WZ1122 PL0000109377 K 99,955 99,963 99,963 12,00 14 2022-05-02
4 PS0123 PL0000110151 K 97,450 97,453 97,453 12,00 14 2022-05-02
5 OK0423 PL0000112900 K 94,435 94,425 94,425 12,00 14 2022-05-02
6 IZ0823 PL0000105359 A 106,930 106,965 106,965 12,00 14 2022-05-02
7 DS1023 PL0000107264 A 96,619 96,620 96,620 12,00 14 2022-05-02
8 WZ0124 PL0000107454 A 98,655 98,655 98,655 12,00 14 2022-05-02
9 PS0424 PL0000111191 A 92,556 92,578 92,578 12,00 14 2022-05-02
10 WZ0524 PL0000110615 A 98,915 98,908 98,908 12,00 14 2022-05-02
11 OK0724 PL0000114021 A 86,110 86,097 86,097 12,00 14 2022-05-02
12 PS1024 PL0000111720 A 89,988 89,905 89,905 12,00 14 2022-05-02
13 PS0425 PL0000112728 B 84,220 84,163 84,163 12,00 14 2022-05-02
14 WZ0525 PL0000111738 B 98,005 98,005 98,005 12,00 14 2022-05-02
15 DS0725 PL0000108197 B 89,735 89,678 89,678 12,00 14 2022-05-02
16 WZ0126 PL0000108817 B 96,755 96,760 96,760 12,00 14 2022-05-02
17 DS0726 PL0000108866 B 84,212 84,087 84,087 12,00 14 2022-05-02
18 PS1026 PL0000113460 B 75,246 75,165 75,165 12,00 14 2022-05-02
19 WZ1126 PL0000113130 B 96,541 2022-04-29
20 PS0527 PL0000114393 B 87,025 86,856 86,856 12,00 14 2022-05-02
21 DS0727 PL0000109427 B 81,819 81,698 81,698 12,00 14 2022-05-02
22 WZ1127 PL0000114559 B 95,175 95,188 95,188 12,00 14 2022-05-02
23 WS0428 PL0000107611 B 81,145 81,101 81,101 12,00 14 2022-05-02
24 WZ0528 PL0000110383 C 95,248 95,250 95,250 12,00 14 2022-05-02
25 WS0429 PL0000105391 C 96,251 96,205 96,205 12,00 14 2022-05-02
26 DS1029 PL0000111498 C 78,605 78,430 78,430 12,00 14 2022-05-02
27 WZ1129 PL0000111928 C 94,235 94,250 94,250 12,00 14 2022-05-02
28 DS1030 PL0000112736 C 67,610 67,522 67,522 12,00 14 2022-05-02
29 WZ1131 PL0000113213 C 93,057 93,080 93,080 12,00 14 2022-05-02
30 DS0432 PL0000113783 C 66,603 66,478 66,478 12,00 14 2022-05-02
31 WS0437 PL0000104857 D 91,900 2022-04-29
32 WS0447 PL0000109765 D 95,620 2022-04-29

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30