Kursy referencyjne TBSP
| «« | kwiecień 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| 20220405 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0422 | PL0000109492 | K | 99,900 | 99,903 | 99,903 | 12,00 | 14 | 2022-04-05 |
| 2 | OK0722 | PL0000112165 | K | 98,525 | 98,551 | 98,551 | 12,00 | 14 | 2022-04-05 |
| 3 | WS0922 | PL0000102646 | K | 100,360 | 100,358 | 100,358 | 12,00 | 14 | 2022-04-05 |
| 4 | WZ1122 | PL0000109377 | K | 99,940 | 99,939 | 99,939 | 12,00 | 14 | 2022-04-05 |
| 5 | PS0123 | PL0000110151 | K | 97,885 | 97,878 | 97,878 | 12,00 | 14 | 2022-04-05 |
| 6 | OK0423 | PL0000112900 | A | 95,075 | 95,015 | 95,015 | 12,00 | 14 | 2022-04-05 |
| 7 | IZ0823 | PL0000105359 | A | 107,350 | 107,355 | 107,355 | 12,00 | 14 | 2022-04-05 |
| 8 | DS1023 | PL0000107264 | A | 97,888 | 97,866 | 97,866 | 12,00 | 14 | 2022-04-05 |
| 9 | WZ0124 | PL0000107454 | A | 99,250 | 99,254 | 99,254 | 12,00 | 14 | 2022-04-05 |
| 10 | PS0424 | PL0000111191 | A | 94,025 | 94,061 | 94,061 | 12,00 | 14 | 2022-04-05 |
| 11 | WZ0524 | PL0000110615 | A | 98,770 | 98,766 | 98,766 | 12,00 | 14 | 2022-04-05 |
| 12 | OK0724 | PL0000114021 | A | 87,745 | 87,824 | 87,824 | 12,00 | 14 | 2022-04-05 |
| 13 | PS1024 | PL0000111720 | B | 91,921 | 92,060 | 92,060 | 12,00 | 14 | 2022-04-05 |
| 14 | PS0425 | PL0000112728 | B | 86,188 | 86,328 | 86,328 | 12,00 | 14 | 2022-04-05 |
| 15 | WZ0525 | PL0000111738 | B | 98,220 | 98,222 | 98,222 | 12,00 | 14 | 2022-04-05 |
| 16 | DS0725 | PL0000108197 | B | 92,296 | 92,386 | 92,386 | 12,00 | 14 | 2022-04-05 |
| 17 | WZ0126 | PL0000108817 | B | 97,610 | 97,616 | 97,616 | 12,00 | 14 | 2022-04-05 |
| 18 | DS0726 | PL0000108866 | B | 87,535 | 87,659 | 87,659 | 12,00 | 14 | 2022-04-05 |
| 19 | PS1026 | PL0000113460 | B | 78,290 | 78,429 | 78,429 | 12,00 | 14 | 2022-04-05 |
| 20 | WZ1126 | PL0000113130 | B | 96,910 | 96,916 | 96,916 | 12,00 | 14 | 2022-04-05 |
| 21 | PS0527 | PL0000114393 | B | 90,871 | 90,936 | 90,936 | 12,00 | 14 | 2022-04-05 |
| 22 | DS0727 | PL0000109427 | B | 85,728 | 85,815 | 85,815 | 12,00 | 14 | 2022-04-05 |
| 23 | WZ1127 | PL0000114559 | B | 95,582 | — | 95,590 | 2,40 | 12 | 2022-04-05 |
| 24 | WS0428 | PL0000107611 | C | 85,383 | 85,442 | 85,442 | 12,00 | 14 | 2022-04-05 |
| 25 | WZ0528 | PL0000110383 | C | 95,733 | 95,749 | 95,749 | 12,00 | 14 | 2022-04-05 |
| 26 | WS0429 | PL0000105391 | C | 101,521 | 101,661 | 101,661 | 12,00 | 14 | 2022-04-05 |
| 27 | DS1029 | PL0000111498 | C | 83,956 | 84,139 | 84,139 | 12,00 | 14 | 2022-04-05 |
| 28 | WZ1129 | PL0000111928 | C | 94,900 | 94,899 | 94,899 | 12,00 | 14 | 2022-04-05 |
| 29 | DS1030 | PL0000112736 | C | 72,723 | 72,822 | 72,822 | 12,00 | 14 | 2022-04-05 |
| 30 | WZ1131 | PL0000113213 | C | 93,699 | 93,679 | 93,679 | 12,00 | 14 | 2022-04-05 |
| 31 | DS0432 | PL0000113783 | C | 72,066 | 72,320 | 72,320 | 12,00 | 14 | 2022-04-05 |
| 32 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-04-04 |
| 33 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-04-04 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
