Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220223 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 99,943 99,972 99,972 12,00 14 2022-02-23
2 OK0722 PL0000112165 K 98,980 98,980 98,980 12,00 14 2022-02-23
3 WS0922 PL0000102646 K 101,850 101,846 101,846 12,00 14 2022-02-23
4 WZ1122 PL0000109377 K 100,096 100,105 100,105 12,00 14 2022-02-23
5 PS0123 PL0000110151 K 99,335 99,345 99,345 12,00 14 2022-02-23
6 OK0423 PL0000112900 A 96,135 96,132 96,132 12,00 14 2022-02-23
7 IZ0823 PL0000105359 A 108,025 108,025 108,025 12,00 14 2022-02-23
8 DS1023 PL0000107264 A 100,651 100,670 100,670 12,00 14 2022-02-23
9 WZ0124 PL0000107454 A 100,265 100,270 100,270 12,00 14 2022-02-23
10 PS0424 PL0000111191 A 97,638 97,690 97,690 12,00 14 2022-02-23
11 WZ0524 PL0000110615 A 99,816 99,840 99,840 12,00 14 2022-02-23
12 OK0724 PL0000114021 A 91,558 91,580 91,580 12,00 14 2022-02-23
13 PS1024 PL0000111720 B 96,583 96,570 96,570 12,00 14 2022-02-23
14 PS0425 PL0000112728 B 91,248 91,276 91,276 12,00 14 2022-02-23
15 WZ0525 PL0000111738 B 99,561 99,535 99,535 12,00 14 2022-02-23
16 DS0725 PL0000108197 B 98,232 98,195 98,195 12,00 14 2022-02-23
17 WZ0126 PL0000108817 B 99,430 99,430 99,430 12,00 14 2022-02-23
18 DS0726 PL0000108866 B 94,482 94,500 94,500 12,00 14 2022-02-23
19 PS1026 PL0000113460 B 84,608 84,640 84,640 12,00 14 2022-02-23
20 WZ1126 PL0000113130 B 98,650 98,581 98,581 12,00 14 2022-02-23
21 PS0527 PL0000114393 B 98,796 98,817 98,817 12,00 14 2022-02-23
22 DS0727 PL0000109427 B 93,001 93,006 93,006 12,00 14 2022-02-23
23 WS0428 PL0000107611 C 93,753 93,745 93,745 12,00 14 2022-02-23
24 WZ0528 PL0000110383 C 98,401 98,330 98,330 12,00 14 2022-02-23
25 WS0429 PL0000105391 C 111,638 111,563 111,563 12,00 14 2022-02-23
26 DS1029 PL0000111498 C 92,158 92,064 92,064 12,00 14 2022-02-23
27 WZ1129 PL0000111928 C 98,279 98,220 98,220 12,00 14 2022-02-23
28 DS1030 PL0000112736 C 81,029 80,977 80,977 12,00 14 2022-02-23
29 WZ1131 PL0000113213 C 97,310 97,280 97,280 12,00 14 2022-02-23
30 DS0432 PL0000113783 C 81,893 81,779 81,779 12,00 14 2022-02-23
31 WS0437 PL0000104857 D 91,900 2022-02-22
32 WS0447 PL0000109765 D 95,620 2022-02-22

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30