Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220222 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 99,950 99,955 99,955 12,00 14 2022-02-22
2 OK0722 PL0000112165 K 98,976 98,975 98,975 12,00 14 2022-02-22
3 WS0922 PL0000102646 K 101,850 101,850 101,850 12,00 14 2022-02-22
4 WZ1122 PL0000109377 K 100,064 100,095 100,095 12,00 14 2022-02-22
5 PS0123 PL0000110151 K 99,358 99,340 99,340 12,00 14 2022-02-22
6 OK0423 PL0000112900 A 96,109 96,160 96,160 12,00 14 2022-02-22
7 IZ0823 PL0000105359 A 108,097 108,025 108,025 12,00 14 2022-02-22
8 DS1023 PL0000107264 A 100,686 100,660 100,660 12,00 14 2022-02-22
9 WZ0124 PL0000107454 A 100,154 100,245 100,245 12,00 14 2022-02-22
10 PS0424 PL0000111191 A 97,790 97,742 97,742 12,00 14 2022-02-22
11 WZ0524 PL0000110615 A 99,803 99,803 12,00 14 2022-02-22
12 OK0724 PL0000114021 A 91,782 91,560 91,560 12,00 14 2022-02-22
13 PS1024 PL0000111720 B 96,674 96,684 96,684 12,00 14 2022-02-22
14 PS0425 PL0000112728 B 91,477 91,393 91,393 12,00 14 2022-02-22
15 WZ0525 PL0000111738 B 99,511 99,525 99,525 12,00 14 2022-02-22
16 DS0725 PL0000108197 B 98,448 98,355 98,355 12,00 14 2022-02-22
17 WZ0126 PL0000108817 B 99,446 99,415 99,415 12,00 14 2022-02-22
18 DS0726 PL0000108866 B 94,817 94,655 94,655 12,00 14 2022-02-22
19 PS1026 PL0000113460 B 84,877 84,785 84,785 12,00 14 2022-02-22
20 WZ1126 PL0000113130 B 98,708 98,650 98,650 12,00 14 2022-02-22
21 PS0527 PL0000114393 B 99,146 99,015 99,015 12,00 14 2022-02-22
22 DS0727 PL0000109427 B 93,305 93,141 93,141 12,00 14 2022-02-22
23 WS0428 PL0000107611 C 94,134 93,926 93,926 12,00 14 2022-02-22
24 WZ0528 PL0000110383 C 98,461 98,420 98,420 12,00 14 2022-02-22
25 WS0429 PL0000105391 C 112,057 111,857 111,857 12,00 14 2022-02-22
26 DS1029 PL0000111498 C 92,625 92,398 92,398 12,00 14 2022-02-22
27 WZ1129 PL0000111928 C 98,300 98,253 98,253 12,00 14 2022-02-22
28 DS1030 PL0000112736 C 81,473 81,272 81,272 12,00 14 2022-02-22
29 WZ1131 PL0000113213 C 97,371 97,360 97,360 12,00 14 2022-02-22
30 DS0432 PL0000113783 C 82,543 82,186 82,186 12,00 14 2022-02-22
31 WS0437 PL0000104857 D 91,900 2022-02-21
32 WS0447 PL0000109765 D 95,620 2022-02-21

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30