Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220218 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,000 99,977 99,977 12,00 14 2022-02-18
2 OK0722 PL0000112165 K 99,000 98,979 98,979 12,00 14 2022-02-18
3 WS0922 PL0000102646 K 101,905 101,887 101,887 12,00 14 2022-02-18
4 WZ1122 PL0000109377 K 100,115 100,121 100,121 12,00 14 2022-02-18
5 PS0123 PL0000110151 K 99,395 99,385 99,385 12,00 14 2022-02-18
6 OK0423 PL0000112900 A 96,100 96,185 96,185 12,00 14 2022-02-18
7 IZ0823 PL0000105359 A 108,185 108,180 108,180 12,00 14 2022-02-18
8 DS1023 PL0000107264 A 100,722 100,761 100,761 12,00 14 2022-02-18
9 WZ0124 PL0000107454 A 100,283 100,278 100,278 12,00 14 2022-02-18
10 PS0424 PL0000111191 A 97,820 97,872 97,872 12,00 14 2022-02-18
11 WZ0524 PL0000110615 A 99,775 99,775 12,00 14 2022-02-18
12 OK0724 PL0000114021 A 91,795 91,827 91,827 12,00 14 2022-02-18
13 PS1024 PL0000111720 B 96,708 96,775 96,775 12,00 14 2022-02-18
14 PS0425 PL0000112728 B 91,430 91,592 91,592 12,00 14 2022-02-18
15 WZ0525 PL0000111738 B 99,710 99,645 99,645 12,00 14 2022-02-18
16 DS0725 PL0000108197 B 98,427 98,564 98,564 12,00 14 2022-02-18
17 WZ0126 PL0000108817 B 99,700 99,625 99,625 12,00 14 2022-02-18
18 DS0726 PL0000108866 B 94,649 94,828 94,828 12,00 14 2022-02-18
19 PS1026 PL0000113460 B 84,665 84,904 84,904 12,00 14 2022-02-18
20 WZ1126 PL0000113130 B 98,989 98,905 98,905 12,00 14 2022-02-18
21 PS0527 PL0000114393 B 98,985 99,233 99,233 12,00 14 2022-02-18
22 DS0727 PL0000109427 B 93,084 93,425 93,425 12,00 14 2022-02-18
23 WS0428 PL0000107611 C 93,954 94,334 94,334 12,00 14 2022-02-18
24 WZ0528 PL0000110383 C 98,729 98,660 98,660 12,00 14 2022-02-18
25 WS0429 PL0000105391 C 111,952 112,235 112,235 12,00 14 2022-02-18
26 DS1029 PL0000111498 C 92,340 92,665 92,665 12,00 14 2022-02-18
27 WZ1129 PL0000111928 C 98,455 98,450 98,450 12,00 14 2022-02-18
28 DS1030 PL0000112736 C 81,352 81,685 81,685 12,00 14 2022-02-18
29 WZ1131 PL0000113213 C 97,545 97,565 97,565 12,00 14 2022-02-18
30 DS0432 PL0000113783 C 82,295 82,682 82,682 12,00 14 2022-02-18
31 WS0437 PL0000104857 D 91,900 2022-02-17
32 WS0447 PL0000109765 D 95,620 2022-02-17

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30