Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220217 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 99,973 100,010 100,010 12,00 14 2022-02-17
2 OK0722 PL0000112165 K 98,951 99,002 99,002 12,00 14 2022-02-17
3 WS0922 PL0000102646 K 101,964 101,925 101,925 12,00 14 2022-02-17
4 WZ1122 PL0000109377 K 100,110 100,115 100,115 12,00 14 2022-02-17
5 PS0123 PL0000110151 K 99,350 99,407 99,407 12,00 14 2022-02-17
6 OK0423 PL0000112900 A 95,980 96,112 96,112 12,00 14 2022-02-17
7 IZ0823 PL0000105359 A 108,201 108,202 108,202 12,00 14 2022-02-17
8 DS1023 PL0000107264 A 100,620 100,682 100,682 12,00 14 2022-02-17
9 WZ0124 PL0000107454 A 100,250 100,337 100,337 12,00 14 2022-02-17
10 PS0424 PL0000111191 A 97,671 97,800 97,800 12,00 14 2022-02-17
11 WZ0524 PL0000110615 A 99,790 2,40 3 2022-02-17
12 OK0724 PL0000114021 A 91,620 91,743 91,743 12,00 14 2022-02-17
13 PS1024 PL0000111720 B 96,535 96,697 96,697 12,00 14 2022-02-17
14 PS0425 PL0000112728 B 91,277 91,419 91,419 12,00 14 2022-02-17
15 WZ0525 PL0000111738 B 99,569 99,760 99,760 12,00 14 2022-02-17
16 DS0725 PL0000108197 B 98,256 98,429 98,429 12,00 14 2022-02-17
17 WZ0126 PL0000108817 B 99,621 99,750 99,750 12,00 14 2022-02-17
18 DS0726 PL0000108866 B 94,464 94,714 94,714 12,00 14 2022-02-17
19 PS1026 PL0000113460 B 84,457 84,749 84,749 12,00 14 2022-02-17
20 WZ1126 PL0000113130 B 98,842 99,038 99,038 12,00 14 2022-02-17
21 PS0527 PL0000114393 B 98,719 98,925 98,925 12,00 14 2022-02-17
22 DS0727 PL0000109427 B 92,923 93,133 93,133 12,00 14 2022-02-17
23 WS0428 PL0000107611 C 93,725 94,002 94,002 12,00 14 2022-02-17
24 WZ0528 PL0000110383 C 98,638 98,842 98,842 12,00 14 2022-02-17
25 WS0429 PL0000105391 C 111,596 111,944 111,944 12,00 14 2022-02-17
26 DS1029 PL0000111498 C 91,943 92,444 92,444 12,00 14 2022-02-17
27 WZ1129 PL0000111928 C 98,134 98,549 98,549 12,00 14 2022-02-17
28 DS1030 PL0000112736 C 80,942 81,359 81,359 12,00 14 2022-02-17
29 WZ1131 PL0000113213 C 97,404 97,568 97,568 12,00 14 2022-02-17
30 DS0432 PL0000113783 C 81,993 82,385 82,385 12,00 14 2022-02-17
31 WS0437 PL0000104857 D 91,900 2022-02-16
32 WS0447 PL0000109765 D 95,620 2022-02-16

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30