Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220216 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 99,979 99,996 99,996 12,00 14 2022-02-16
2 OK0722 PL0000112165 K 98,940 98,941 98,941 12,00 14 2022-02-16
3 WS0922 PL0000102646 K 101,960 101,965 101,965 12,00 14 2022-02-16
4 WZ1122 PL0000109377 K 100,140 100,140 100,140 12,00 14 2022-02-16
5 PS0123 PL0000110151 K 99,360 99,373 99,373 12,00 14 2022-02-16
6 OK0423 PL0000112900 A 96,020 96,075 96,075 12,00 14 2022-02-16
7 IZ0823 PL0000105359 A 108,465 108,500 108,500 12,00 14 2022-02-16
8 DS1023 PL0000107264 A 100,600 100,648 100,648 12,00 14 2022-02-16
9 WZ0124 PL0000107454 A 100,278 100,295 100,295 12,00 14 2022-02-16
10 PS0424 PL0000111191 A 97,765 97,761 97,761 12,00 14 2022-02-16
11 WZ0524 PL0000110615 A 99,849 2,40 8 2022-02-16
12 OK0724 PL0000114021 A 91,639 91,702 91,702 12,00 14 2022-02-16
13 PS1024 PL0000111720 B 96,615 96,625 96,625 12,00 14 2022-02-16
14 PS0425 PL0000112728 B 91,288 91,388 91,388 12,00 14 2022-02-16
15 WZ0525 PL0000111738 B 99,568 99,676 99,676 12,00 14 2022-02-16
16 DS0725 PL0000108197 B 98,245 98,329 98,329 12,00 14 2022-02-16
17 WZ0126 PL0000108817 B 99,598 99,732 99,732 12,00 14 2022-02-16
18 DS0726 PL0000108866 B 94,498 94,612 94,612 12,00 14 2022-02-16
19 PS1026 PL0000113460 B 84,570 84,603 84,603 12,00 14 2022-02-16
20 WZ1126 PL0000113130 B 98,837 98,956 98,956 12,00 14 2022-02-16
21 PS0527 PL0000114393 B 98,826 98,926 98,926 12,00 14 2022-02-16
22 DS0727 PL0000109427 B 92,929 93,066 93,066 12,00 14 2022-02-16
23 WS0428 PL0000107611 C 93,762 93,912 93,912 12,00 14 2022-02-16
24 WZ0528 PL0000110383 C 98,524 98,715 98,715 12,00 14 2022-02-16
25 WS0429 PL0000105391 C 111,791 111,850 111,850 12,00 14 2022-02-16
26 DS1029 PL0000111498 C 92,109 92,224 92,224 12,00 14 2022-02-16
27 WZ1129 PL0000111928 C 98,233 98,406 98,406 12,00 14 2022-02-16
28 DS1030 PL0000112736 C 80,982 81,113 81,113 12,00 14 2022-02-16
29 WZ1131 PL0000113213 C 97,345 97,450 97,450 12,00 14 2022-02-16
30 DS0432 PL0000113783 C 81,986 82,220 82,220 12,00 14 2022-02-16
31 WS0437 PL0000104857 D 91,900 2022-02-15
32 WS0447 PL0000109765 D 95,620 2022-02-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30