Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220215 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 99,952 99,950 99,950 12,00 14 2022-02-15
2 OK0722 PL0000112165 K 98,896 98,940 98,940 12,00 14 2022-02-15
3 WS0922 PL0000102646 K 101,900 101,960 101,960 12,00 14 2022-02-15
4 WZ1122 PL0000109377 K 100,045 100,145 100,145 12,00 14 2022-02-15
5 PS0123 PL0000110151 K 99,220 99,340 99,340 12,00 14 2022-02-15
6 OK0423 PL0000112900 A 95,815 96,031 96,031 12,00 14 2022-02-15
7 IZ0823 PL0000105359 A 108,450 108,575 108,575 12,00 14 2022-02-15
8 DS1023 PL0000107264 A 100,510 100,600 100,600 12,00 14 2022-02-15
9 WZ0124 PL0000107454 A 100,010 100,294 100,294 12,00 14 2022-02-15
10 PS0424 PL0000111191 A 97,488 97,713 97,713 12,00 14 2022-02-15
11 WZ0524 PL0000110615 A 99,642 99,771 2,40 7 2022-02-15
12 OK0724 PL0000114021 A 91,355 91,578 91,578 12,00 14 2022-02-15
13 PS1024 PL0000111720 B 96,270 96,580 96,580 12,00 14 2022-02-15
14 PS0425 PL0000112728 B 90,938 91,170 91,170 12,00 14 2022-02-15
15 WZ0525 PL0000111738 B 99,260 99,585 99,585 12,00 14 2022-02-15
16 DS0725 PL0000108197 B 97,853 98,146 98,146 12,00 14 2022-02-15
17 WZ0126 PL0000108817 B 99,378 99,675 99,675 12,00 14 2022-02-15
18 DS0726 PL0000108866 B 93,942 94,370 94,370 12,00 14 2022-02-15
19 PS1026 PL0000113460 B 83,963 84,428 84,428 12,00 14 2022-02-15
20 WZ1126 PL0000113130 B 98,613 98,885 98,885 12,00 14 2022-02-15
21 PS0527 PL0000114393 B 98,210 98,648 98,648 12,00 14 2022-02-15
22 DS0727 PL0000109427 B 92,399 92,752 92,752 12,00 14 2022-02-15
23 WS0428 PL0000107611 C 93,042 93,630 93,630 12,00 14 2022-02-15
24 WZ0528 PL0000110383 C 98,063 98,455 98,455 12,00 14 2022-02-15
25 WS0429 PL0000105391 C 111,055 111,595 111,595 12,00 14 2022-02-15
26 DS1029 PL0000111498 C 91,408 91,950 91,950 12,00 14 2022-02-15
27 WZ1129 PL0000111928 C 97,604 98,105 98,105 12,00 14 2022-02-15
28 DS1030 PL0000112736 C 80,216 80,898 80,898 12,00 14 2022-02-15
29 WZ1131 PL0000113213 C 96,932 97,335 97,335 12,00 14 2022-02-15
30 DS0432 PL0000113783 C 81,177 81,841 81,841 12,00 14 2022-02-15
31 WS0437 PL0000104857 D 91,900 2022-02-14
32 WS0447 PL0000109765 D 95,620 2022-02-14

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30