Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220214 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,000 99,947 99,947 12,00 14 2022-02-14
2 OK0722 PL0000112165 K 98,892 98,903 98,903 12,00 14 2022-02-14
3 WS0922 PL0000102646 K 101,980 101,922 101,922 12,00 14 2022-02-14
4 WZ1122 PL0000109377 K 100,150 100,045 100,045 12,00 14 2022-02-14
5 PS0123 PL0000110151 K 99,330 99,211 99,211 12,00 14 2022-02-14
6 OK0423 PL0000112900 A 95,906 95,796 95,796 12,00 14 2022-02-14
7 IZ0823 PL0000105359 A 108,615 108,450 108,450 12,00 14 2022-02-14
8 DS1023 PL0000107264 A 100,710 100,505 100,505 12,00 14 2022-02-14
9 WZ0124 PL0000107454 A 100,250 100,001 100,001 12,00 14 2022-02-14
10 PS0424 PL0000111191 A 97,774 97,503 97,503 12,00 14 2022-02-14
11 WZ0524 PL0000110615 A 99,725 99,618 99,618 12,00 14 2022-02-14
12 OK0724 PL0000114021 A 91,654 91,340 91,340 12,00 14 2022-02-14
13 PS1024 PL0000111720 B 96,587 96,231 96,231 12,00 14 2022-02-14
14 PS0425 PL0000112728 B 91,204 90,947 90,947 12,00 14 2022-02-14
15 WZ0525 PL0000111738 B 99,489 99,258 99,258 12,00 14 2022-02-14
16 DS0725 PL0000108197 B 98,155 97,849 97,849 12,00 14 2022-02-14
17 WZ0126 PL0000108817 B 99,485 99,311 99,311 12,00 14 2022-02-14
18 DS0726 PL0000108866 B 94,301 93,949 93,949 12,00 14 2022-02-14
19 PS1026 PL0000113460 B 84,364 84,025 84,025 12,00 14 2022-02-14
20 WZ1126 PL0000113130 B 98,686 98,549 98,549 12,00 14 2022-02-14
21 PS0527 PL0000114393 B 98,737 98,232 98,232 12,00 14 2022-02-14
22 DS0727 PL0000109427 B 92,812 92,406 92,406 12,00 14 2022-02-14
23 WS0428 PL0000107611 C 93,506 93,077 93,077 12,00 14 2022-02-14
24 WZ0528 PL0000110383 C 98,222 98,031 98,031 12,00 14 2022-02-14
25 WS0429 PL0000105391 C 111,598 111,058 111,058 12,00 14 2022-02-14
26 DS1029 PL0000111498 C 91,937 91,477 91,477 12,00 14 2022-02-14
27 WZ1129 PL0000111928 C 97,895 97,491 97,491 12,00 14 2022-02-14
28 DS1030 PL0000112736 C 80,738 80,354 80,354 12,00 14 2022-02-14
29 WZ1131 PL0000113213 C 97,181 96,905 96,905 12,00 14 2022-02-14
30 DS0432 PL0000113783 C 81,610 81,206 81,206 12,00 14 2022-02-14
31 WS0437 PL0000104857 D 91,900 2022-02-11
32 WS0447 PL0000109765 D 95,620 2022-02-11

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30