Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220211 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,010 100,000 100,000 12,00 14 2022-02-11
2 OK0722 PL0000112165 K 98,940 98,925 98,925 12,00 14 2022-02-11
3 WS0922 PL0000102646 K 102,005 101,990 101,990 12,00 14 2022-02-11
4 WZ1122 PL0000109377 K 100,215 100,195 100,195 12,00 14 2022-02-11
5 PS0123 PL0000110151 K 99,425 99,365 99,365 12,00 14 2022-02-11
6 OK0423 PL0000112900 A 96,025 96,060 96,060 12,00 14 2022-02-11
7 IZ0823 PL0000105359 A 108,704 108,700 108,700 12,00 14 2022-02-11
8 DS1023 PL0000107264 A 100,760 100,775 100,775 12,00 14 2022-02-11
9 WZ0124 PL0000107454 A 100,350 100,334 100,334 12,00 14 2022-02-11
10 PS0424 PL0000111191 A 97,770 97,800 97,800 12,00 14 2022-02-11
11 WZ0524 PL0000110615 A 99,845 99,818 99,818 12,00 14 2022-02-11
12 OK0724 PL0000114021 A 91,596 91,652 91,652 12,00 14 2022-02-11
13 PS1024 PL0000111720 B 96,668 96,654 96,654 12,00 14 2022-02-11
14 PS0425 PL0000112728 B 91,336 91,335 91,335 12,00 14 2022-02-11
15 WZ0525 PL0000111738 B 99,697 99,666 99,666 12,00 14 2022-02-11
16 DS0725 PL0000108197 B 98,341 98,269 98,269 12,00 14 2022-02-11
17 WZ0126 PL0000108817 B 99,671 99,669 99,669 12,00 14 2022-02-11
18 DS0726 PL0000108866 B 94,342 94,370 94,370 12,00 14 2022-02-11
19 PS1026 PL0000113460 B 84,448 84,490 84,490 12,00 14 2022-02-11
20 WZ1126 PL0000113130 B 98,852 98,905 98,905 12,00 14 2022-02-11
21 PS0527 PL0000114393 B 98,861 98,838 98,838 12,00 14 2022-02-11
22 DS0727 PL0000109427 B 92,995 92,893 92,893 12,00 14 2022-02-11
23 WS0428 PL0000107611 C 93,683 93,626 93,626 12,00 14 2022-02-11
24 WZ0528 PL0000110383 C 98,527 98,475 98,475 12,00 14 2022-02-11
25 WS0429 PL0000105391 C 111,768 111,634 111,634 12,00 14 2022-02-11
26 DS1029 PL0000111498 C 92,029 92,028 92,028 12,00 14 2022-02-11
27 WZ1129 PL0000111928 C 98,161 98,140 98,140 12,00 14 2022-02-11
28 DS1030 PL0000112736 C 80,870 80,830 80,830 12,00 14 2022-02-11
29 WZ1131 PL0000113213 C 97,468 97,405 97,405 12,00 14 2022-02-11
30 DS0432 PL0000113783 C 81,670 81,554 81,554 12,00 14 2022-02-11
31 WS0437 PL0000104857 D 91,900 2022-02-10
32 WS0447 PL0000109765 D 95,620 2022-02-10

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30