Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220210 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 99,973 100,005 100,005 12,00 14 2022-02-10
2 OK0722 PL0000112165 K 98,863 98,940 98,940 12,00 14 2022-02-10
3 WS0922 PL0000102646 K 101,925 102,035 102,035 12,00 14 2022-02-10
4 WZ1122 PL0000109377 K 100,150 100,200 100,200 12,00 14 2022-02-10
5 PS0123 PL0000110151 K 99,288 99,425 99,425 12,00 14 2022-02-10
6 OK0423 PL0000112900 A 95,977 96,050 96,050 12,00 14 2022-02-10
7 IZ0823 PL0000105359 A 108,675 108,704 108,704 12,00 14 2022-02-10
8 DS1023 PL0000107264 A 100,713 100,800 100,800 12,00 14 2022-02-10
9 WZ0124 PL0000107454 A 100,311 100,335 100,335 12,00 14 2022-02-10
10 PS0424 PL0000111191 A 97,758 97,817 97,817 12,00 14 2022-02-10
11 WZ0524 PL0000110615 A 99,760 99,840 99,840 12,00 14 2022-02-10
12 OK0724 PL0000114021 A 91,642 91,625 91,625 12,00 14 2022-02-10
13 PS1024 PL0000111720 B 96,598 96,680 96,680 12,00 14 2022-02-10
14 PS0425 PL0000112728 B 91,285 91,354 91,354 12,00 14 2022-02-10
15 WZ0525 PL0000111738 B 99,620 99,680 99,680 12,00 14 2022-02-10
16 DS0725 PL0000108197 B 98,340 98,372 98,372 12,00 14 2022-02-10
17 WZ0126 PL0000108817 B 99,550 99,673 99,673 12,00 14 2022-02-10
18 DS0726 PL0000108866 B 94,486 94,458 94,458 12,00 14 2022-02-10
19 PS1026 PL0000113460 B 84,478 84,455 84,455 12,00 14 2022-02-10
20 WZ1126 PL0000113130 B 98,860 98,860 98,860 12,00 14 2022-02-10
21 PS0527 PL0000114393 B 98,974 98,945 98,945 12,00 14 2022-02-10
22 DS0727 PL0000109427 B 93,032 92,980 92,980 12,00 14 2022-02-10
23 WS0428 PL0000107611 C 93,737 93,680 93,680 12,00 14 2022-02-10
24 WZ0528 PL0000110383 C 98,229 98,510 98,510 12,00 14 2022-02-10
25 WS0429 PL0000105391 C 111,954 111,881 111,881 12,00 14 2022-02-10
26 DS1029 PL0000111498 C 92,237 92,105 92,105 12,00 14 2022-02-10
27 WZ1129 PL0000111928 C 98,040 98,145 98,145 12,00 14 2022-02-10
28 DS1030 PL0000112736 C 80,988 80,850 80,850 12,00 14 2022-02-10
29 WZ1131 PL0000113213 C 97,496 97,550 97,550 12,00 14 2022-02-10
30 DS0432 PL0000113783 C 81,803 81,617 81,617 12,00 14 2022-02-10
31 WS0437 PL0000104857 D 91,900 2022-02-09
32 WS0447 PL0000109765 D 95,620 2022-02-09

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30