TBSP.Index®
2024-11-25
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2048.85 |
| Zmiana: | +2.33 (+0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 2045.60 |
| Zmiana: | -0.92 (-0.04%) |
Kursy referencyjne TBSP
| «« | luty 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | ||||||
| 20220209 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0422 | PL0000109492 | K | 99,990 | 100,003 | 100,003 | 12,00 | 14 | 2022-02-09 |
| 2 | OK0722 | PL0000112165 | K | 98,929 | 98,901 | 98,901 | 12,00 | 14 | 2022-02-09 |
| 3 | WS0922 | PL0000102646 | K | 101,991 | 101,902 | 101,902 | 12,00 | 14 | 2022-02-09 |
| 4 | WZ1122 | PL0000109377 | K | 100,169 | 100,146 | 100,146 | 12,00 | 14 | 2022-02-09 |
| 5 | PS0123 | PL0000110151 | K | 99,360 | 99,313 | 99,313 | 12,00 | 14 | 2022-02-09 |
| 6 | OK0423 | PL0000112900 | A | 96,046 | 95,959 | 95,959 | 12,00 | 14 | 2022-02-09 |
| 7 | IZ0823 | PL0000105359 | A | 108,683 | 108,682 | 108,682 | 12,00 | 14 | 2022-02-09 |
| 8 | DS1023 | PL0000107264 | A | 100,852 | 100,782 | 100,782 | 12,00 | 14 | 2022-02-09 |
| 9 | WZ0124 | PL0000107454 | A | 100,341 | 100,288 | 100,288 | 12,00 | 14 | 2022-02-09 |
| 10 | PS0424 | PL0000111191 | A | 98,054 | 97,921 | 97,921 | 12,00 | 14 | 2022-02-09 |
| 11 | WZ0524 | PL0000110615 | A | — | 99,743 | 99,743 | 12,00 | 14 | 2022-02-09 |
| 12 | OK0724 | PL0000114021 | A | 91,870 | 91,690 | 91,690 | 12,00 | 14 | 2022-02-09 |
| 13 | PS1024 | PL0000111720 | B | 96,952 | 96,723 | 96,723 | 12,00 | 14 | 2022-02-09 |
| 14 | PS0425 | PL0000112728 | B | 91,654 | 91,363 | 91,363 | 12,00 | 14 | 2022-02-09 |
| 15 | WZ0525 | PL0000111738 | B | 99,738 | 99,630 | 99,630 | 12,00 | 14 | 2022-02-09 |
| 16 | DS0725 | PL0000108197 | B | 98,759 | 98,436 | 98,436 | 12,00 | 14 | 2022-02-09 |
| 17 | WZ0126 | PL0000108817 | B | 99,654 | 99,560 | 99,560 | 12,00 | 14 | 2022-02-09 |
| 18 | DS0726 | PL0000108866 | B | 94,987 | 94,616 | 94,616 | 12,00 | 14 | 2022-02-09 |
| 19 | PS1026 | PL0000113460 | B | 84,963 | 84,581 | 84,581 | 12,00 | 14 | 2022-02-09 |
| 20 | WZ1126 | PL0000113130 | B | 98,914 | 98,862 | 98,862 | 12,00 | 14 | 2022-02-09 |
| 21 | PS0527 | PL0000114393 | B | 99,482 | 99,131 | 99,131 | 12,00 | 14 | 2022-02-09 |
| 22 | DS0727 | PL0000109427 | B | 93,646 | 93,171 | 93,171 | 12,00 | 14 | 2022-02-09 |
| 23 | WS0428 | PL0000107611 | C | 94,519 | 93,957 | 93,957 | 12,00 | 14 | 2022-02-09 |
| 24 | WZ0528 | PL0000110383 | C | 98,487 | 98,335 | 98,335 | 12,00 | 14 | 2022-02-09 |
| 25 | WS0429 | PL0000105391 | C | 112,776 | 112,068 | 112,068 | 12,00 | 14 | 2022-02-09 |
| 26 | DS1029 | PL0000111498 | C | 93,100 | 92,443 | 92,443 | 12,00 | 14 | 2022-02-09 |
| 27 | WZ1129 | PL0000111928 | C | 98,147 | 98,058 | 98,058 | 12,00 | 14 | 2022-02-09 |
| 28 | DS1030 | PL0000112736 | C | 81,713 | 81,111 | 81,111 | 12,00 | 14 | 2022-02-09 |
| 29 | WZ1131 | PL0000113213 | C | 97,546 | 97,472 | 97,472 | 12,00 | 14 | 2022-02-09 |
| 30 | DS0432 | PL0000113783 | C | 82,850 | 81,971 | 81,971 | 12,00 | 14 | 2022-02-09 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-02-08 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-02-08 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
