Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220207 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 99,995 99,990 99,990 12,00 14 2022-02-07
2 OK0722 PL0000112165 K 98,860 98,850 98,850 12,00 14 2022-02-07
3 WS0922 PL0000102646 K 102,075 102,045 102,045 12,00 14 2022-02-07
4 WZ1122 PL0000109377 K 100,211 100,200 100,200 12,00 14 2022-02-07
5 PS0123 PL0000110151 K 99,200 99,240 99,240 12,00 14 2022-02-07
6 OK0423 PL0000112900 A 95,871 95,900 95,900 12,00 14 2022-02-07
7 IZ0823 PL0000105359 A 108,680 108,680 108,680 12,00 14 2022-02-07
8 DS1023 PL0000107264 A 100,695 100,725 100,725 12,00 14 2022-02-07
9 WZ0124 PL0000107454 A 100,491 100,400 100,400 12,00 14 2022-02-07
10 PS0424 PL0000111191 A 97,752 97,780 97,780 12,00 14 2022-02-07
11 WZ0524 PL0000110615 A 99,989 99,971 99,971 12,00 14 2022-02-07
12 OK0724 PL0000114021 A 91,565 91,633 91,633 12,00 14 2022-02-07
13 PS1024 PL0000111720 B 96,650 96,714 96,714 12,00 14 2022-02-07
14 PS0425 PL0000112728 B 91,275 91,409 91,409 12,00 14 2022-02-07
15 WZ0525 PL0000111738 B 100,015 99,990 99,990 12,00 14 2022-02-07
16 DS0725 PL0000108197 B 98,320 98,400 98,400 12,00 14 2022-02-07
17 WZ0126 PL0000108817 B 99,991 99,945 99,945 12,00 14 2022-02-07
18 DS0726 PL0000108866 B 94,476 94,600 94,600 12,00 14 2022-02-07
19 PS1026 PL0000113460 B 84,425 84,572 84,572 12,00 14 2022-02-07
20 WZ1126 PL0000113130 B 99,225 99,212 99,212 12,00 14 2022-02-07
21 PS0527 PL0000114393 B 99,005 99,152 99,152 12,00 14 2022-02-07
22 DS0727 PL0000109427 B 93,100 93,225 93,225 12,00 14 2022-02-07
23 WS0428 PL0000107611 C 93,956 94,165 94,165 12,00 14 2022-02-07
24 WZ0528 PL0000110383 C 98,865 98,836 98,836 12,00 14 2022-02-07
25 WS0429 PL0000105391 C 112,350 112,492 112,492 12,00 14 2022-02-07
26 DS1029 PL0000111498 C 92,544 92,656 92,656 12,00 14 2022-02-07
27 WZ1129 PL0000111928 C 98,400 98,400 98,400 12,00 14 2022-02-07
28 DS1030 PL0000112736 C 81,258 81,432 81,432 12,00 14 2022-02-07
29 WZ1131 PL0000113213 C 97,975 97,904 97,904 12,00 14 2022-02-07
30 DS0432 PL0000113783 C 82,357 82,361 82,361 12,00 14 2022-02-07
31 WS0437 PL0000104857 D 91,900 2022-02-04
32 WS0447 PL0000109765 D 95,620 2022-02-04

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30