Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28
20220202 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,035 100,030 100,030 12,00 14 2022-02-02
2 OK0722 PL0000112165 K 98,890 98,890 98,890 12,00 14 2022-02-02
3 WS0922 PL0000102646 K 102,065 102,065 102,065 12,00 14 2022-02-02
4 WZ1122 PL0000109377 K 100,225 100,225 100,225 12,00 14 2022-02-02
5 PS0123 PL0000110151 K 99,175 99,200 99,200 12,00 14 2022-02-02
6 OK0423 PL0000112900 A 95,775 95,765 95,765 12,00 14 2022-02-02
7 IZ0823 PL0000105359 A 108,690 108,690 108,690 12,00 14 2022-02-02
8 DS1023 PL0000107264 A 100,625 100,672 100,672 12,00 14 2022-02-02
9 WZ0124 PL0000107454 A 100,480 100,475 100,475 12,00 14 2022-02-02
10 PS0424 PL0000111191 A 97,626 97,555 97,555 12,00 14 2022-02-02
11 WZ0524 PL0000110615 A 99,905 99,905 99,905 12,00 14 2022-02-02
12 OK0724 PL0000114021 A 91,332 91,335 91,335 12,00 14 2022-02-02
13 PS1024 PL0000111720 B 96,432 96,389 96,389 12,00 14 2022-02-02
14 PS0425 PL0000112728 B 91,000 90,961 90,961 12,00 14 2022-02-02
15 WZ0525 PL0000111738 B 99,845 99,900 99,900 12,00 14 2022-02-02
16 DS0725 PL0000108197 B 98,060 97,995 97,995 12,00 14 2022-02-02
17 WZ0126 PL0000108817 B 99,916 99,950 99,950 12,00 14 2022-02-02
18 DS0726 PL0000108866 B 94,164 94,032 94,032 12,00 14 2022-02-02
19 PS1026 PL0000113460 B 84,081 84,085 84,085 12,00 14 2022-02-02
20 WZ1126 PL0000113130 B 98,878 98,965 98,965 12,00 14 2022-02-02
21 PS0527 PL0000114393 B 98,519 98,591 98,591 12,00 14 2022-02-02
22 DS0727 PL0000109427 B 92,710 92,706 92,706 12,00 14 2022-02-02
23 WS0428 PL0000107611 C 93,549 93,500 93,500 12,00 14 2022-02-02
24 WZ0528 PL0000110383 C 98,321 98,420 98,420 12,00 14 2022-02-02
25 WS0429 PL0000105391 C 111,843 111,891 111,891 12,00 14 2022-02-02
26 DS1029 PL0000111498 C 92,052 92,027 92,027 12,00 14 2022-02-02
27 WZ1129 PL0000111928 C 97,762 97,978 97,978 12,00 14 2022-02-02
28 DS1030 PL0000112736 C 80,573 80,698 80,698 12,00 14 2022-02-02
29 WZ1131 PL0000113213 C 97,210 97,350 97,350 12,00 14 2022-02-02
30 DS0432 PL0000113783 C 81,413 81,600 81,600 12,00 14 2022-02-02
31 WS0437 PL0000104857 D 91,900 2022-02-01
32 WS0447 PL0000109765 D 95,620 2022-02-01

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30