Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20220131 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,056 100,055 100,055 12,00 14 2022-01-31
2 OK0722 PL0000112165 K 98,960 98,950 98,950 12,00 14 2022-01-31
3 WS0922 PL0000102646 K 102,340 102,080 102,080 12,00 14 2022-01-31
4 WZ1122 PL0000109377 K 100,225 100,220 100,220 12,00 14 2022-01-31
5 PS0123 PL0000110151 K 99,150 99,091 99,091 12,00 14 2022-01-31
6 OK0423 PL0000112900 A 95,966 95,829 95,829 12,00 14 2022-01-31
7 IZ0823 PL0000105359 A 108,740 108,740 108,740 12,00 14 2022-01-31
8 DS1023 PL0000107264 A 100,955 100,696 100,696 12,00 14 2022-01-31
9 WZ0124 PL0000107454 A 100,485 100,485 100,485 12,00 14 2022-01-31
10 PS0424 PL0000111191 A 98,030 97,677 97,677 12,00 14 2022-01-31
11 WZ0524 PL0000110615 A 99,850 99,840 99,840 12,00 14 2022-01-31
12 OK0724 PL0000114021 A 91,730 91,385 91,385 12,00 14 2022-01-31
13 PS1024 PL0000111720 B 96,768 96,396 96,396 12,00 14 2022-01-31
14 PS0425 PL0000112728 B 91,275 91,031 91,031 12,00 14 2022-01-31
15 WZ0525 PL0000111738 B 99,770 99,805 99,805 12,00 14 2022-01-31
16 DS0725 PL0000108197 B 98,359 97,995 97,995 12,00 14 2022-01-31
17 WZ0126 PL0000108817 B 99,925 99,925 99,925 12,00 14 2022-01-31
18 DS0726 PL0000108866 B 94,376 94,015 94,015 12,00 14 2022-01-31
19 PS1026 PL0000113460 B 84,230 83,881 83,881 12,00 14 2022-01-31
20 WZ1126 PL0000113130 B 98,811 98,810 98,810 12,00 14 2022-01-31
21 PS0527 PL0000114393 B 99,045 2022-01-28
22 DS0727 PL0000109427 B 92,724 92,408 92,408 12,00 14 2022-01-31
23 WS0428 PL0000107611 C 93,468 93,230 93,230 12,00 14 2022-01-31
24 WZ0528 PL0000110383 C 98,210 98,255 98,255 12,00 14 2022-01-31
25 WS0429 PL0000105391 C 111,284 110,961 110,961 12,00 14 2022-01-31
26 DS1029 PL0000111498 C 91,845 91,568 91,568 12,00 14 2022-01-31
27 WZ1129 PL0000111928 C 97,495 97,530 97,530 12,00 14 2022-01-31
28 DS1030 PL0000112736 C 80,320 80,047 80,047 12,00 14 2022-01-31
29 WZ1131 PL0000113213 C 97,140 97,140 97,140 12,00 14 2022-01-31
30 DS0432 PL0000113783 C 81,327 80,900 80,900 12,00 14 2022-01-31
31 WS0437 PL0000104857 D 91,900 2022-01-28
32 WS0447 PL0000109765 D 95,620 2022-01-28

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30