Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20220128 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,049 100,040 100,040 12,00 14 2022-01-28
2 OK0722 PL0000112165 K 98,971 98,965 98,965 12,00 14 2022-01-28
3 WS0922 PL0000102646 K 102,350 102,345 102,345 12,00 14 2022-01-28
4 WZ1122 PL0000109377 K 100,220 100,220 100,220 12,00 14 2022-01-28
5 PS0123 PL0000110151 K 99,260 99,090 99,090 12,00 14 2022-01-28
6 OK0423 PL0000112900 A 96,080 96,005 96,005 12,00 14 2022-01-28
7 IZ0823 PL0000105359 A 108,754 108,755 108,755 12,00 14 2022-01-28
8 DS1023 PL0000107264 A 101,125 101,045 101,045 12,00 14 2022-01-28
9 WZ0124 PL0000107454 A 100,485 100,500 100,500 12,00 14 2022-01-28
10 PS0424 PL0000111191 A 98,134 98,095 98,095 12,00 14 2022-01-28
11 WZ0524 PL0000110615 A 99,845 99,845 99,845 12,00 14 2022-01-28
12 OK0724 PL0000114021 A 91,807 91,764 91,764 12,00 14 2022-01-28
13 PS1024 PL0000111720 B 96,920 96,870 96,870 12,00 14 2022-01-28
14 PS0425 PL0000112728 B 91,340 91,325 91,325 12,00 14 2022-01-28
15 WZ0525 PL0000111738 B 99,765 99,765 99,765 12,00 14 2022-01-28
16 DS0725 PL0000108197 B 98,430 98,382 98,382 12,00 14 2022-01-28
17 WZ0126 PL0000108817 B 99,925 99,925 99,925 12,00 14 2022-01-28
18 DS0726 PL0000108866 B 94,376 94,365 94,365 12,00 14 2022-01-28
19 PS1026 PL0000113460 B 84,200 84,190 84,190 12,00 14 2022-01-28
20 WZ1126 PL0000113130 B 98,818 98,816 98,816 12,00 14 2022-01-28
21 PS0527 PL0000114393 B 99,045 2022-01-27
22 DS0727 PL0000109427 B 92,711 92,688 92,688 12,00 14 2022-01-28
23 WS0428 PL0000107611 C 93,492 93,467 93,467 12,00 14 2022-01-28
24 WZ0528 PL0000110383 C 98,230 98,215 98,215 12,00 14 2022-01-28
25 WS0429 PL0000105391 C 111,201 111,220 111,220 12,00 14 2022-01-28
26 DS1029 PL0000111498 C 91,762 91,785 91,785 12,00 14 2022-01-28
27 WZ1129 PL0000111928 C 97,369 97,475 97,475 12,00 14 2022-01-28
28 DS1030 PL0000112736 C 80,290 80,308 80,308 12,00 14 2022-01-28
29 WZ1131 PL0000113213 C 97,115 97,150 97,150 12,00 14 2022-01-28
30 DS0432 PL0000113783 C 81,201 81,245 81,245 12,00 14 2022-01-28
31 WS0437 PL0000104857 D 91,900 2022-01-27
32 WS0447 PL0000109765 D 95,620 2022-01-27

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30