Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20220127 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,035 100,045 100,045 12,00 14 2022-01-27
2 OK0722 PL0000112165 K 98,975 98,948 98,948 12,00 14 2022-01-27
3 WS0922 PL0000102646 K 102,355 102,323 102,323 12,00 14 2022-01-27
4 WZ1122 PL0000109377 K 100,220 100,215 100,215 12,00 14 2022-01-27
5 PS0123 PL0000110151 K 99,321 99,270 99,270 12,00 14 2022-01-27
6 OK0423 PL0000112900 A 96,141 96,120 96,120 12,00 14 2022-01-27
7 IZ0823 PL0000105359 A 108,755 108,755 108,755 12,00 14 2022-01-27
8 DS1023 PL0000107264 A 101,255 101,185 101,185 12,00 14 2022-01-27
9 WZ0124 PL0000107454 A 100,520 100,490 100,490 12,00 14 2022-01-27
10 PS0424 PL0000111191 A 98,323 98,234 98,234 12,00 14 2022-01-27
11 WZ0524 PL0000110615 A 99,855 99,855 99,855 12,00 14 2022-01-27
12 OK0724 PL0000114021 A 91,905 91,875 91,875 12,00 14 2022-01-27
13 PS1024 PL0000111720 B 96,982 97,000 97,000 12,00 14 2022-01-27
14 PS0425 PL0000112728 B 91,441 91,435 91,435 12,00 14 2022-01-27
15 WZ0525 PL0000111738 B 99,775 99,775 99,775 12,00 14 2022-01-27
16 DS0725 PL0000108197 B 98,567 98,533 98,533 12,00 14 2022-01-27
17 WZ0126 PL0000108817 B 99,850 99,930 99,930 12,00 14 2022-01-27
18 DS0726 PL0000108866 B 94,502 94,452 94,452 12,00 14 2022-01-27
19 PS1026 PL0000113460 B 84,302 84,350 84,350 12,00 14 2022-01-27
20 WZ1126 PL0000113130 B 98,775 98,800 98,800 12,00 14 2022-01-27
21 PS0527 PL0000114393 B 99,045 2022-01-26
22 DS0727 PL0000109427 B 92,860 92,880 92,880 12,00 14 2022-01-27
23 WS0428 PL0000107611 C 93,590 93,600 93,600 12,00 14 2022-01-27
24 WZ0528 PL0000110383 C 98,250 98,255 98,255 12,00 14 2022-01-27
25 WS0429 PL0000105391 C 111,494 111,440 111,440 12,00 14 2022-01-27
26 DS1029 PL0000111498 C 92,039 92,005 92,005 12,00 14 2022-01-27
27 WZ1129 PL0000111928 C 97,472 97,370 97,370 12,00 14 2022-01-27
28 DS1030 PL0000112736 C 80,574 80,416 80,416 12,00 14 2022-01-27
29 WZ1131 PL0000113213 C 97,080 97,115 97,115 12,00 14 2022-01-27
30 DS0432 PL0000113783 C 81,522 81,387 81,387 12,00 14 2022-01-27
31 WS0437 PL0000104857 D 91,900 2022-01-26
32 WS0447 PL0000109765 D 95,620 2022-01-26

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30