Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20220126 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,056 100,050 100,050 12,00 14 2022-01-26
2 OK0722 PL0000112165 K 98,965 98,975 98,975 12,00 14 2022-01-26
3 WS0922 PL0000102646 K 102,410 102,420 102,420 12,00 14 2022-01-26
4 WZ1122 PL0000109377 K 100,216 100,225 100,225 12,00 14 2022-01-26
5 PS0123 PL0000110151 K 99,475 99,490 99,490 12,00 14 2022-01-26
6 OK0423 PL0000112900 A 96,326 96,280 96,280 12,00 14 2022-01-26
7 IZ0823 PL0000105359 A 108,790 108,740 108,740 12,00 14 2022-01-26
8 DS1023 PL0000107264 A 101,450 101,400 101,400 12,00 14 2022-01-26
9 WZ0124 PL0000107454 A 100,540 100,570 100,570 12,00 14 2022-01-26
10 PS0424 PL0000111191 A 98,570 98,471 98,471 12,00 14 2022-01-26
11 WZ0524 PL0000110615 A 99,975 99,930 99,930 12,00 14 2022-01-26
12 OK0724 PL0000114021 A 92,125 92,096 92,096 12,00 14 2022-01-26
13 PS1024 PL0000111720 B 97,345 97,221 97,221 12,00 14 2022-01-26
14 PS0425 PL0000112728 B 91,739 91,687 91,687 12,00 14 2022-01-26
15 WZ0525 PL0000111738 B 99,795 99,785 99,785 12,00 14 2022-01-26
16 DS0725 PL0000108197 B 98,930 98,914 98,914 12,00 14 2022-01-26
17 WZ0126 PL0000108817 B 99,880 99,890 99,890 12,00 14 2022-01-26
18 DS0726 PL0000108866 B 94,859 94,845 94,845 12,00 14 2022-01-26
19 PS1026 PL0000113460 B 84,514 84,576 84,576 12,00 14 2022-01-26
20 WZ1126 PL0000113130 B 98,839 98,805 98,805 12,00 14 2022-01-26
21 PS0527 PL0000114393 B 99,045 2022-01-25
22 DS0727 PL0000109427 B 93,174 93,176 93,176 12,00 14 2022-01-26
23 WS0428 PL0000107611 C 93,910 93,993 93,993 12,00 14 2022-01-26
24 WZ0528 PL0000110383 C 98,240 98,280 98,280 12,00 14 2022-01-26
25 WS0429 PL0000105391 C 111,815 111,952 111,952 12,00 14 2022-01-26
26 DS1029 PL0000111498 C 92,268 92,495 92,495 12,00 14 2022-01-26
27 WZ1129 PL0000111928 C 97,500 97,519 97,519 12,00 14 2022-01-26
28 DS1030 PL0000112736 C 80,890 81,141 81,141 12,00 14 2022-01-26
29 WZ1131 PL0000113213 C 97,225 97,221 97,221 12,00 14 2022-01-26
30 DS0432 PL0000113783 C 81,915 82,097 82,097 12,00 14 2022-01-26
31 WS0437 PL0000104857 D 91,900 2022-01-25
32 WS0447 PL0000109765 D 95,620 2022-01-25

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30