Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20220120 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,100 100,105 100,105 12,00 14 2022-01-20
2 OK0722 PL0000112165 K 98,927 98,930 98,930 12,00 14 2022-01-20
3 WS0922 PL0000102646 K 102,526 102,564 102,564 12,00 14 2022-01-20
4 WZ1122 PL0000109377 K 100,130 100,130 100,130 12,00 14 2022-01-20
5 PS0123 PL0000110151 A 99,585 99,680 99,680 12,00 14 2022-01-20
6 OK0423 PL0000112900 A 96,415 96,660 96,660 12,00 14 2022-01-20
7 IZ0823 PL0000105359 A 109,100 109,100 109,100 12,00 14 2022-01-20
8 DS1023 PL0000107264 A 101,758 101,775 101,775 12,00 14 2022-01-20
9 WZ0124 PL0000107454 A 100,475 100,525 100,525 12,00 14 2022-01-20
10 PS0424 PL0000111191 A 98,691 98,725 98,725 12,00 14 2022-01-20
11 WZ0524 PL0000110615 A 99,875 99,935 99,935 12,00 14 2022-01-20
12 OK0724 PL0000114021 B 92,240 92,345 92,345 12,00 14 2022-01-20
13 PS1024 PL0000111720 B 97,591 97,629 97,629 12,00 14 2022-01-20
14 PS0425 PL0000112728 B 92,070 92,144 92,144 12,00 14 2022-01-20
15 WZ0525 PL0000111738 B 99,620 99,685 99,685 12,00 14 2022-01-20
16 DS0725 PL0000108197 B 99,273 99,351 99,351 12,00 14 2022-01-20
17 WZ0126 PL0000108817 B 99,800 99,889 99,889 12,00 14 2022-01-20
18 DS0726 PL0000108866 B 95,107 95,150 95,150 12,00 14 2022-01-20
19 PS1026 PL0000113460 B 84,782 84,844 84,844 12,00 14 2022-01-20
20 WZ1126 PL0000113130 B 98,860 98,895 98,895 12,00 14 2022-01-20
21 PS0527 PL0000114393 B 99,204 99,204 12,00 14 2022-01-20
22 DS0727 PL0000109427 B 93,239 93,314 93,314 12,00 14 2022-01-20
23 WS0428 PL0000107611 C 93,869 94,048 94,048 12,00 14 2022-01-20
24 WZ0528 PL0000110383 C 98,150 98,170 98,170 12,00 14 2022-01-20
25 WS0429 PL0000105391 C 111,809 112,096 112,096 12,00 14 2022-01-20
26 DS1029 PL0000111498 C 92,237 92,616 92,616 12,00 14 2022-01-20
27 WZ1129 PL0000111928 C 97,640 97,640 97,640 12,00 14 2022-01-20
28 DS1030 PL0000112736 C 80,689 80,876 80,876 12,00 14 2022-01-20
29 WZ1131 PL0000113213 C 97,350 97,350 97,350 12,00 14 2022-01-20
30 DS0432 PL0000113783 C 81,600 82,120 82,120 12,00 14 2022-01-20
31 WS0437 PL0000104857 D 91,900 2022-01-19
32 WS0447 PL0000109765 D 95,620 2022-01-19

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30