Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20220119 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 100,089 100,096 100,096 12,00 14 2022-01-19
2 OK0722 PL0000112165 K 98,921 98,927 98,927 12,00 14 2022-01-19
3 WS0922 PL0000102646 K 102,540 102,540 102,540 12,00 14 2022-01-19
4 WZ1122 PL0000109377 K 100,138 100,135 100,135 12,00 14 2022-01-19
5 PS0123 PL0000110151 A 99,539 99,581 99,581 12,00 14 2022-01-19
6 OK0423 PL0000112900 A 96,298 96,421 96,421 12,00 14 2022-01-19
7 IZ0823 PL0000105359 A 109,096 109,097 109,097 12,00 14 2022-01-19
8 DS1023 PL0000107264 A 101,572 101,759 101,759 12,00 14 2022-01-19
9 WZ0124 PL0000107454 A 100,479 100,482 100,482 12,00 14 2022-01-19
10 PS0424 PL0000111191 A 98,442 98,651 98,651 12,00 14 2022-01-19
11 WZ0524 PL0000110615 A 99,850 99,857 99,857 12,00 14 2022-01-19
12 OK0724 PL0000114021 B 92,025 92,147 92,147 12,00 14 2022-01-19
13 PS1024 PL0000111720 B 94,650 97,490 97,490 12,00 14 2022-01-19
14 PS0425 PL0000112728 B 89,116 91,934 91,934 12,00 14 2022-01-19
15 WZ0525 PL0000111738 B 99,606 99,610 99,610 12,00 14 2022-01-19
16 DS0725 PL0000108197 B 96,281 99,093 99,093 12,00 14 2022-01-19
17 WZ0126 PL0000108817 B 99,704 99,797 99,797 12,00 14 2022-01-19
18 DS0726 PL0000108866 B 91,826 94,928 94,928 12,00 14 2022-01-19
19 PS1026 PL0000113460 B 81,851 84,590 84,590 12,00 14 2022-01-19
20 WZ1126 PL0000113130 B 98,844 98,846 98,846 12,00 14 2022-01-19
21 PS0527 PL0000114393 B 99,050 2022-01-18
22 DS0727 PL0000109427 B 92,407 93,042 93,042 12,00 14 2022-01-19
23 WS0428 PL0000107611 C 92,949 93,586 93,586 12,00 14 2022-01-19
24 WZ0528 PL0000110383 C 98,249 98,149 98,149 12,00 14 2022-01-19
25 WS0429 PL0000105391 C 107,789 111,470 111,470 12,00 14 2022-01-19
26 DS1029 PL0000111498 C 88,666 91,947 91,947 12,00 14 2022-01-19
27 WZ1129 PL0000111928 C 97,638 97,637 97,637 12,00 14 2022-01-19
28 DS1030 PL0000112736 C 77,494 80,334 80,334 12,00 14 2022-01-19
29 WZ1131 PL0000113213 C 97,347 97,344 97,344 12,00 14 2022-01-19
30 DS0432 PL0000113783 C 80,546 81,333 81,333 12,00 14 2022-01-19
31 WS0437 PL0000104857 D 91,900 2022-01-18
32 WS0447 PL0000109765 D 95,620 2022-01-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30