TBSP.Index®
2024-11-25
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2048.85 |
| Zmiana: | +2.33 (+0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 2045.60 |
| Zmiana: | -0.92 (-0.04%) |
Kursy referencyjne TBSP
| «« | styczeń 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20220119 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0422 | PL0000109492 | K | 100,089 | 100,096 | 100,096 | 12,00 | 14 | 2022-01-19 |
| 2 | OK0722 | PL0000112165 | K | 98,921 | 98,927 | 98,927 | 12,00 | 14 | 2022-01-19 |
| 3 | WS0922 | PL0000102646 | K | 102,540 | 102,540 | 102,540 | 12,00 | 14 | 2022-01-19 |
| 4 | WZ1122 | PL0000109377 | K | 100,138 | 100,135 | 100,135 | 12,00 | 14 | 2022-01-19 |
| 5 | PS0123 | PL0000110151 | A | 99,539 | 99,581 | 99,581 | 12,00 | 14 | 2022-01-19 |
| 6 | OK0423 | PL0000112900 | A | 96,298 | 96,421 | 96,421 | 12,00 | 14 | 2022-01-19 |
| 7 | IZ0823 | PL0000105359 | A | 109,096 | 109,097 | 109,097 | 12,00 | 14 | 2022-01-19 |
| 8 | DS1023 | PL0000107264 | A | 101,572 | 101,759 | 101,759 | 12,00 | 14 | 2022-01-19 |
| 9 | WZ0124 | PL0000107454 | A | 100,479 | 100,482 | 100,482 | 12,00 | 14 | 2022-01-19 |
| 10 | PS0424 | PL0000111191 | A | 98,442 | 98,651 | 98,651 | 12,00 | 14 | 2022-01-19 |
| 11 | WZ0524 | PL0000110615 | A | 99,850 | 99,857 | 99,857 | 12,00 | 14 | 2022-01-19 |
| 12 | OK0724 | PL0000114021 | B | 92,025 | 92,147 | 92,147 | 12,00 | 14 | 2022-01-19 |
| 13 | PS1024 | PL0000111720 | B | 94,650 | 97,490 | 97,490 | 12,00 | 14 | 2022-01-19 |
| 14 | PS0425 | PL0000112728 | B | 89,116 | 91,934 | 91,934 | 12,00 | 14 | 2022-01-19 |
| 15 | WZ0525 | PL0000111738 | B | 99,606 | 99,610 | 99,610 | 12,00 | 14 | 2022-01-19 |
| 16 | DS0725 | PL0000108197 | B | 96,281 | 99,093 | 99,093 | 12,00 | 14 | 2022-01-19 |
| 17 | WZ0126 | PL0000108817 | B | 99,704 | 99,797 | 99,797 | 12,00 | 14 | 2022-01-19 |
| 18 | DS0726 | PL0000108866 | B | 91,826 | 94,928 | 94,928 | 12,00 | 14 | 2022-01-19 |
| 19 | PS1026 | PL0000113460 | B | 81,851 | 84,590 | 84,590 | 12,00 | 14 | 2022-01-19 |
| 20 | WZ1126 | PL0000113130 | B | 98,844 | 98,846 | 98,846 | 12,00 | 14 | 2022-01-19 |
| 21 | PS0527 | PL0000114393 | B | — | — | 99,050 | — | — | 2022-01-18 |
| 22 | DS0727 | PL0000109427 | B | 92,407 | 93,042 | 93,042 | 12,00 | 14 | 2022-01-19 |
| 23 | WS0428 | PL0000107611 | C | 92,949 | 93,586 | 93,586 | 12,00 | 14 | 2022-01-19 |
| 24 | WZ0528 | PL0000110383 | C | 98,249 | 98,149 | 98,149 | 12,00 | 14 | 2022-01-19 |
| 25 | WS0429 | PL0000105391 | C | 107,789 | 111,470 | 111,470 | 12,00 | 14 | 2022-01-19 |
| 26 | DS1029 | PL0000111498 | C | 88,666 | 91,947 | 91,947 | 12,00 | 14 | 2022-01-19 |
| 27 | WZ1129 | PL0000111928 | C | 97,638 | 97,637 | 97,637 | 12,00 | 14 | 2022-01-19 |
| 28 | DS1030 | PL0000112736 | C | 77,494 | 80,334 | 80,334 | 12,00 | 14 | 2022-01-19 |
| 29 | WZ1131 | PL0000113213 | C | 97,347 | 97,344 | 97,344 | 12,00 | 14 | 2022-01-19 |
| 30 | DS0432 | PL0000113783 | C | 80,546 | 81,333 | 81,333 | 12,00 | 14 | 2022-01-19 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-01-18 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-01-18 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
