TBSP.Index®
2024-11-26
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2043.46 |
| Zmiana: | -2.14 (-0.10%) |
| Wartość zamknięcia: | |
| Wartość: | 2042.03 |
| Zmiana: | -3.57 (-0.17%) |
Kursy referencyjne TBSP
| «« | luty 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 20210218 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0421 | PL0000108916 | K | 100,370 | 100,361 | 100,361 | — | — | — |
| 2 | OK0521 | PL0000111274 | K | 100,030 | 100,035 | 100,035 | — | — | — |
| 3 | PS0721 | PL0000109153 | K | 100,760 | 100,750 | 100,750 | — | — | — |
| 4 | DS1021 | PL0000106670 | K | 103,940 | 103,911 | 103,911 | — | — | — |
| 5 | PS0422 | PL0000109492 | A | 102,657 | 102,632 | 102,632 | — | — | — |
| 6 | OK0722 | PL0000112165 | A | 99,998 | 99,972 | 99,972 | — | — | — |
| 7 | WS0922 | PL0000102646 | A | 109,135 | 109,121 | 109,121 | — | — | — |
| 8 | WZ1122 | PL0000109377 | A | 100,420 | 100,418 | 100,418 | — | — | — |
| 9 | PS0123 | PL0000110151 | A | 104,639 | 104,599 | 104,599 | — | — | — |
| 10 | OK0423 | PL0000112900 | A | 99,892 | 99,860 | 99,860 | — | — | — |
| 11 | IZ0823 | PL0000105359 | B | — | — | 115,125 | — | — | — |
| 12 | DS1023 | PL0000107264 | B | 110,232 | 110,209 | 110,209 | — | — | — |
| 13 | WZ0124 | PL0000107454 | B | 100,610 | 100,608 | 100,608 | — | — | — |
| 14 | PS0424 | PL0000111191 | B | 107,001 | 106,900 | 106,900 | — | — | — |
| 15 | WZ0524 | PL0000110615 | B | 100,650 | 100,648 | 100,648 | — | — | — |
| 16 | PS1024 | PL0000111720 | B | 106,758 | 106,674 | 106,674 | — | — | — |
| 17 | PS0425 | PL0000112728 | B | 101,145 | 101,029 | 101,029 | — | — | — |
| 18 | WZ0525 | PL0000111738 | B | 100,800 | 100,790 | 100,790 | — | — | — |
| 19 | DS0725 | PL0000108197 | B | 111,986 | 111,907 | 111,876 | — | — | — |
| 20 | WZ0126 | PL0000108817 | B | 100,790 | 100,784 | 100,784 | — | — | — |
| 21 | DS0726 | PL0000108866 | B | 109,597 | 109,434 | 109,434 | — | — | — |
| 22 | WZ1126 | PL0000113130 | B | 100,760 | 100,764 | 100,764 | — | — | — |
| 23 | DS0727 | PL0000109427 | C | 110,221 | 110,006 | 110,006 | — | — | — |
| 24 | WS0428 | PL0000107611 | C | 112,102 | 111,863 | 111,863 | — | — | — |
| 25 | WZ0528 | PL0000110383 | C | 100,571 | 100,539 | 100,539 | — | — | — |
| 26 | WS0429 | PL0000105391 | C | — | — | 138,945 | — | — | — |
| 27 | DS1029 | PL0000111498 | C | 112,870 | 112,601 | 112,601 | — | — | — |
| 28 | WZ1129 | PL0000111928 | C | 100,290 | 100,294 | 100,294 | — | — | — |
| 29 | DS1030 | PL0000112736 | C | 99,217 | 98,967 | 98,967 | — | — | — |
| 30 | WZ1131 | PL0000113213 | C | 100,230 | 100,169 | 100,169 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
