TBSP.Index®
2025-03-11
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.81 |
| Zmiana: | -1.11 (-0.05%) |
| Wartość zamknięcia: | |
| Wartość: | 2052.05 |
| Zmiana: | +1.13 (+0.06%) |
Kursy referencyjne TBSP
| «« | grudzień 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20201223 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0121 | PL0000106068 | K | 100,055 | 100,065 | 100,065 | — | — | — |
| 2 | PS0421 | PL0000108916 | K | 100,655 | 100,655 | 100,655 | — | — | — |
| 3 | OK0521 | PL0000111274 | K | 100,015 | 100,020 | 100,020 | — | — | — |
| 4 | PS0721 | PL0000109153 | K | 100,990 | 101,005 | 101,005 | — | — | — |
| 5 | DS1021 | PL0000106670 | K | 104,746 | 104,750 | 104,750 | — | — | — |
| 6 | PS0422 | PL0000109492 | A | 102,834 | 102,880 | 102,880 | — | — | — |
| 7 | OK0722 | PL0000112165 | A | 99,790 | 99,860 | 99,860 | — | — | — |
| 8 | WS0922 | PL0000102646 | A | 109,733 | 109,781 | 109,781 | — | — | — |
| 9 | WZ1122 | PL0000109377 | A | 100,387 | 100,425 | 100,425 | — | — | — |
| 10 | PS0123 | PL0000110151 | A | 104,908 | 104,945 | 104,945 | — | — | — |
| 11 | OK0423 | PL0000112900 | A | 99,722 | 99,686 | 99,686 | — | — | — |
| 12 | IZ0823 | PL0000105359 | B | — | — | 113,050 | — | — | — |
| 13 | DS1023 | PL0000107264 | B | 110,750 | 110,717 | 110,717 | — | — | — |
| 14 | WZ0124 | PL0000107454 | B | 100,510 | 100,505 | 100,505 | — | — | — |
| 15 | PS0424 | PL0000111191 | B | 107,458 | 107,367 | 107,367 | — | — | — |
| 16 | WZ0524 | PL0000110615 | B | 100,460 | — | 100,460 | — | — | — |
| 17 | PS1024 | PL0000111720 | B | 107,294 | 107,196 | 107,196 | — | — | — |
| 18 | PS0425 | PL0000112728 | B | 101,230 | 101,214 | 101,214 | — | — | — |
| 19 | WZ0525 | PL0000111738 | B | 100,470 | — | 100,470 | — | — | — |
| 20 | DS0725 | PL0000108197 | B | 112,572 | 112,513 | 112,513 | — | — | — |
| 21 | WZ0126 | PL0000108817 | B | — | — | 100,235 | — | — | — |
| 22 | DS0726 | PL0000108866 | B | 110,014 | 110,009 | 110,009 | — | — | — |
| 23 | WZ1126 | PL0000113130 | B | — | 100,150 | 100,150 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 110,690 | 110,669 | 110,669 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 112,715 | 112,709 | 112,709 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 99,481 | 99,762 | 99,762 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | — | — | 140,011 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 113,580 | 113,606 | 113,606 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 98,995 | — | 98,995 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 100,056 | 99,980 | 99,980 | — | — | — |
| 31 | WZ1131 | PL0000113213 | C | 98,410 | — | 98,410 | — | — | — |
| 32 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 33 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
