BondSpot - Fixing obligacji

TBSP.Index^®

2024-11-22

Wartość otwarcia:
Wartość:	2049.44
Zmiana:	+3.42 (+0.17%)

BondSpot SA - FIXING DRUGI SPW, Data: 2024-06-04

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	PS1024	PL0000111720	98.92	99.07	5.04	4.64	99.00	4.83
2	PS0425	PL0000112728	96.39	96.53	5.01	4.84	96.46	4.92
3	WZ0525	PL0000111738	100.69	100.81	-	-	100.75	-
4	DS0725	PL0000108197	98.00	98.14	5.10	4.97	98.07	5.03
5	OK1025	PL0000115283	93.34	93.56	5.10	4.92	93.45	5.01
6	WZ0126	PL0000108817	100.39	100.49	-	-	100.44	-
7	OK0426	PL0000116596	90.88	91.19	5.20	5.01	91.04	5.11
8	DS0726	PL0000108866	94.54	94.67	5.27	5.20	94.61	5.23
9	PS1026	PL0000113460	88.99	89.11	5.28	5.22	89.05	5.25
10	WZ1126	PL0000113130	99.90	100.01	-	-	99.96	-
11	PS0527	PL0000114393	95.85	96.01	5.30	5.24	95.93	5.27
12	DS0727	PL0000109427	91.96	92.15	5.35	5.28	92.06	5.31
13	WZ1127	PL0000114559	99.39	99.51	-	-	99.45	-
14	WS0428	PL0000107611	91.04	91.23	5.36	5.30	91.14	5.33
15	WZ0528	PL0000110383	99.10	99.22	-	-	99.16	-
16	PS0728	PL0000115192	107.46	107.63	5.43	5.38	107.55	5.40
17	WZ1128	PL0000115697	98.53	98.68	-	-	98.61	-
18	WS0429	PL0000105391	101.08	101.29	5.49	5.44	101.19	5.46
19	PS0729	PL0000116760	96.59	96.70	5.52	5.50	96.65	5.51
20	DS1029	PL0000111498	87.63	87.81	5.46	5.41	87.72	5.43
21	WZ1129	PL0000111928	97.44	97.54	-	-	97.49	-
22	DS1030	PL0000112736	77.51	77.68	5.52	5.48	77.60	5.50
23	WZ1131	PL0000113213	97.22	97.58	-	-	97.40	-
24	DS0432	PL0000113783	75.99	76.37	5.60	5.52	76.18	5.56
25	DS1033	PL0000115291	102.71	102.90	5.61	5.59	102.81	5.60
26	DS1034	PL0000116851	94.72	95.13	5.68	5.62	94.93	5.65

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.