TBSP.Index®
2024-08-30
Wartość otwarcia: | |
---|---|
Wartość: | 2025.89 |
Zmiana: | +2.63 (+0.13%) |
Wartość zamknięcia: | |
Wartość: | 2029.58 |
Zmiana: | +6.32 (+0.31%) |
Fixing obligacji
«« | marzec 2024 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2024-03-15
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0724 | PL0000114021 | 98.33 | 98.51 | 4.86 | 4.32 | 98.42 | 4.59 |
2 | PS1024 | PL0000111720 | 98.44 | 98.63 | 4.88 | 4.55 | 98.54 | 4.70 |
3 | PS0425 | PL0000112728 | 95.50 | 95.63 | 5.05 | 4.92 | 95.57 | 4.98 |
4 | WZ0525 | PL0000111738 | 100.35 | 100.54 | - | - | 100.45 | - |
5 | DS0725 | PL0000108197 | 97.56 | 97.75 | 5.15 | 5.00 | 97.66 | 5.07 |
6 | OK1025 | PL0000115283 | 92.22 | 92.37 | 5.18 | 5.08 | 92.30 | 5.13 |
7 | WZ0126 | PL0000108817 | 100.16 | 100.37 | - | - | 100.27 | - |
8 | OK0426 | PL0000116596 | 90.02 | 90.31 | 5.13 | 4.97 | 90.17 | 5.05 |
9 | DS0726 | PL0000108866 | 94.37 | 94.54 | 5.09 | 5.01 | 94.46 | 5.05 |
10 | PS1026 | PL0000113460 | 88.41 | 88.62 | 5.12 | 5.02 | 88.52 | 5.07 |
11 | WZ1126 | PL0000113130 | 99.72 | 99.92 | - | - | 99.82 | - |
12 | PS0527 | PL0000114393 | 96.00 | 96.20 | 5.14 | 5.07 | 96.10 | 5.10 |
13 | DS0727 | PL0000109427 | 91.99 | 92.21 | 5.16 | 5.08 | 92.10 | 5.12 |
14 | WZ1127 | PL0000114559 | 99.23 | 99.47 | - | - | 99.35 | - |
15 | WS0428 | PL0000107611 | 91.14 | 91.33 | 5.20 | 5.14 | 91.24 | 5.17 |
16 | WZ0528 | PL0000110383 | 98.99 | 99.17 | - | - | 99.08 | - |
17 | PS0728 | PL0000115192 | 108.45 | 108.67 | 5.26 | 5.21 | 108.56 | 5.23 |
18 | WZ1128 | PL0000115697 | 98.48 | 98.67 | - | - | 98.58 | - |
19 | WS0429 | PL0000105391 | 101.99 | 102.18 | 5.29 | 5.25 | 102.09 | 5.27 |
20 | DS1029 | PL0000111498 | 88.05 | 88.31 | 5.26 | 5.20 | 88.18 | 5.23 |
21 | WZ1129 | PL0000111928 | 97.85 | 98.01 | - | - | 97.93 | - |
22 | DS1030 | PL0000112736 | 77.97 | 78.10 | 5.29 | 5.26 | 78.04 | 5.27 |
23 | WZ1131 | PL0000113213 | 97.27 | 97.55 | - | - | 97.41 | - |
24 | DS0432 | PL0000113783 | 76.54 | 76.74 | 5.40 | 5.36 | 76.64 | 5.38 |
25 | DS1033 | PL0000115291 | 103.97 | 104.14 | 5.45 | 5.43 | 104.06 | 5.44 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.