TBSP.Index®
2024-08-30
Wartość otwarcia: | |
---|---|
Wartość: | 2025.89 |
Zmiana: | +2.63 (+0.13%) |
Wartość zamknięcia: | |
Wartość: | 2029.58 |
Zmiana: | +6.32 (+0.31%) |
Fixing obligacji
«« | styczeń 2024 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2024-01-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | WZ0524 | PL0000110615 | 100.27 | 100.45 | - | - | 100.36 | - |
2 | OK0724 | PL0000114021 | 97.72 | 97.99 | 4.91 | 4.31 | 97.86 | 4.60 |
3 | PS1024 | PL0000111720 | 98.14 | 98.28 | 4.87 | 4.67 | 98.21 | 4.77 |
4 | PS0425 | PL0000112728 | 95.05 | 95.28 | 5.00 | 4.80 | 95.17 | 4.90 |
5 | WZ0525 | PL0000111738 | 100.21 | 100.44 | - | - | 100.33 | - |
6 | DS0725 | PL0000108197 | 97.49 | 97.80 | 5.04 | 4.81 | 97.65 | 4.92 |
7 | OK1025 | PL0000115283 | 92.03 | 92.33 | 4.92 | 4.72 | 92.18 | 4.82 |
8 | WZ0126 | PL0000108817 | 100.13 | 100.42 | - | - | 100.28 | - |
9 | DS0726 | PL0000108866 | 94.45 | 94.74 | 4.93 | 4.80 | 94.60 | 4.86 |
10 | PS1026 | PL0000113460 | 88.41 | 88.63 | 4.89 | 4.79 | 88.52 | 4.84 |
11 | WZ1126 | PL0000113130 | 99.43 | 99.68 | - | - | 99.56 | - |
12 | PS0527 | PL0000114393 | 96.58 | 96.81 | 4.89 | 4.81 | 96.70 | 4.85 |
13 | DS0727 | PL0000109427 | 92.55 | 92.70 | 4.88 | 4.83 | 92.63 | 4.85 |
14 | WZ1127 | PL0000114559 | 98.73 | 98.96 | - | - | 98.85 | - |
15 | WS0428 | PL0000107611 | 91.82 | 92.15 | 4.93 | 4.84 | 91.99 | 4.89 |
16 | WZ0528 | PL0000110383 | 98.56 | 98.74 | - | - | 98.65 | - |
17 | PS0728 | PL0000115192 | 109.86 | 110.10 | 4.97 | 4.92 | 109.98 | 4.94 |
18 | WZ1128 | PL0000115697 | 97.91 | 98.10 | - | - | 98.01 | - |
19 | WS0429 | PL0000105391 | 103.20 | 103.48 | 5.03 | 4.97 | 103.34 | 5.00 |
20 | DS1029 | PL0000111498 | 89.20 | 89.69 | 4.96 | 4.85 | 89.45 | 4.90 |
21 | WZ1129 | PL0000111928 | 97.07 | 97.30 | - | - | 97.19 | - |
22 | DS1030 | PL0000112736 | 78.86 | 79.36 | 5.03 | 4.92 | 79.11 | 4.98 |
23 | WZ1131 | PL0000113213 | 96.17 | 96.63 | - | - | 96.40 | - |
24 | DS0432 | PL0000113783 | 77.72 | 78.02 | 5.13 | 5.08 | 77.87 | 5.11 |
25 | DS1033 | PL0000115291 | 105.79 | 106.11 | 5.22 | 5.18 | 105.95 | 5.20 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.