TBSP.Index®
2024-08-30
Wartość otwarcia: | |
---|---|
Wartość: | 2025.89 |
Zmiana: | +2.63 (+0.13%) |
Wartość zamknięcia: | |
Wartość: | 2029.58 |
Zmiana: | +6.32 (+0.31%) |
Fixing obligacji
«« | styczeń 2024 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2024-01-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0424 | PL0000111191 | 99.29 | 99.49 | 5.20 | 4.43 | 99.39 | 4.81 |
2 | WZ0524 | PL0000110615 | 100.23 | 100.38 | - | - | 100.31 | - |
3 | OK0724 | PL0000114021 | 97.46 | 97.71 | 5.16 | 4.64 | 97.59 | 4.89 |
4 | PS1024 | PL0000111720 | 97.88 | 97.98 | 5.13 | 4.99 | 97.93 | 5.06 |
5 | PS0425 | PL0000112728 | 94.82 | 95.00 | 5.10 | 4.95 | 94.91 | 5.02 |
6 | WZ0525 | PL0000111738 | 100.16 | 100.36 | - | - | 100.26 | - |
7 | DS0725 | PL0000108197 | 97.36 | 97.56 | 5.10 | 4.95 | 97.46 | 5.03 |
8 | OK1025 | PL0000115283 | 91.58 | 91.88 | 5.13 | 4.93 | 91.73 | 5.03 |
9 | WZ0126 | PL0000108817 | 99.99 | 100.28 | - | - | 100.14 | - |
10 | DS0726 | PL0000108866 | 94.09 | 94.35 | 5.06 | 4.94 | 94.22 | 5.00 |
11 | PS1026 | PL0000113460 | 87.89 | 88.17 | 5.06 | 4.94 | 88.03 | 5.00 |
12 | WZ1126 | PL0000113130 | 99.31 | 99.47 | - | - | 99.39 | - |
13 | PS0527 | PL0000114393 | 96.22 | 96.51 | 5.00 | 4.90 | 96.37 | 4.95 |
14 | DS0727 | PL0000109427 | 92.11 | 92.42 | 5.00 | 4.90 | 92.27 | 4.95 |
15 | WZ1127 | PL0000114559 | 98.68 | 98.81 | - | - | 98.75 | - |
16 | WS0428 | PL0000107611 | 91.43 | 91.67 | 5.03 | 4.96 | 91.55 | 5.00 |
17 | WZ0528 | PL0000110383 | 98.29 | 98.49 | - | - | 98.39 | - |
18 | PS0728 | PL0000115192 | 109.64 | 109.90 | 5.04 | 4.98 | 109.77 | 5.01 |
19 | WZ1128 | PL0000115697 | 97.48 | 97.68 | - | - | 97.58 | - |
20 | WS0429 | PL0000105391 | 103.07 | 103.32 | 5.06 | 5.01 | 103.20 | 5.03 |
21 | DS1029 | PL0000111498 | 88.83 | 89.17 | 5.03 | 4.95 | 89.00 | 4.99 |
22 | WZ1129 | PL0000111928 | 96.65 | 96.90 | - | - | 96.78 | - |
23 | DS1030 | PL0000112736 | 78.56 | 78.93 | 5.07 | 5.00 | 78.75 | 5.03 |
24 | WZ1131 | PL0000113213 | 95.85 | 96.32 | - | - | 96.09 | - |
25 | DS0432 | PL0000113783 | 77.55 | 77.87 | 5.15 | 5.10 | 77.71 | 5.12 |
26 | DS1033 | PL0000115291 | 105.55 | 105.87 | 5.25 | 5.21 | 105.71 | 5.23 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.