TBSP.Index®
2024-08-30
Wartość otwarcia: | |
---|---|
Wartość: | 2025.89 |
Zmiana: | +2.63 (+0.13%) |
Wartość zamknięcia: | |
Wartość: | 2029.58 |
Zmiana: | +6.32 (+0.31%) |
Fixing obligacji
«« | grudzień 2023 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2023-12-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0424 | PL0000111191 | 99.00 | 99.19 | 5.16 | 4.64 | 99.10 | 4.89 |
2 | WZ0524 | PL0000110615 | 100.36 | 100.50 | - | - | 100.43 | - |
3 | OK0724 | PL0000114021 | 96.85 | 97.14 | 5.24 | 4.75 | 97.00 | 4.99 |
4 | PS1024 | PL0000111720 | 97.49 | 97.74 | 5.25 | 4.94 | 97.62 | 5.09 |
5 | PS0425 | PL0000112728 | 94.18 | 94.42 | 5.25 | 5.06 | 94.30 | 5.15 |
6 | WZ0525 | PL0000111738 | 100.03 | 100.38 | - | - | 100.21 | - |
7 | DS0725 | PL0000108197 | 96.88 | 97.24 | 5.29 | 5.05 | 97.06 | 5.17 |
8 | OK1025 | PL0000115283 | 91.00 | 91.28 | 5.16 | 4.99 | 91.14 | 5.08 |
9 | WZ0126 | PL0000108817 | 99.98 | 100.35 | - | - | 100.17 | - |
10 | DS0726 | PL0000108866 | 93.98 | 94.15 | 5.00 | 4.93 | 94.07 | 4.96 |
11 | PS1026 | PL0000113460 | 87.57 | 87.93 | 5.00 | 4.85 | 87.75 | 4.92 |
12 | WZ1126 | PL0000113130 | 99.31 | 99.58 | - | - | 99.45 | - |
13 | PS0527 | PL0000114393 | 96.09 | 96.42 | 5.00 | 4.89 | 96.26 | 4.95 |
14 | DS0727 | PL0000109427 | 91.86 | 92.20 | 5.01 | 4.90 | 92.03 | 4.95 |
15 | WZ1127 | PL0000114559 | 98.01 | 98.34 | - | - | 98.18 | - |
16 | WS0428 | PL0000107611 | 91.38 | 91.75 | 4.98 | 4.88 | 91.57 | 4.93 |
17 | WZ0528 | PL0000110383 | 97.83 | 98.03 | - | - | 97.93 | - |
18 | PS0728 | PL0000115192 | 109.93 | 110.25 | 5.02 | 4.95 | 110.09 | 4.99 |
19 | WZ1128 | PL0000115697 | 96.69 | 96.85 | - | - | 96.77 | - |
20 | WS0429 | PL0000105391 | 103.06 | 103.20 | 5.07 | 5.04 | 103.13 | 5.06 |
21 | DS1029 | PL0000111498 | 88.56 | 88.97 | 5.04 | 4.96 | 88.77 | 5.00 |
22 | WZ1129 | PL0000111928 | 96.20 | 96.65 | - | - | 96.43 | - |
23 | DS1030 | PL0000112736 | 78.26 | 78.73 | 5.07 | 4.98 | 78.50 | 5.02 |
24 | WZ1131 | PL0000113213 | 95.11 | 95.68 | - | - | 95.40 | - |
25 | DS0432 | PL0000113783 | 76.63 | 77.09 | 5.27 | 5.19 | 76.86 | 5.23 |
26 | DS1033 | PL0000115291 | 104.88 | 105.28 | 5.34 | 5.29 | 105.08 | 5.32 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.