TBSP.Index®
2024-11-22
Wartość otwarcia:
Wartość: 2049.44
Zmiana: +3.42 (+0.17%)
Wartość zamknięcia:
Wartość: 2046.52
Zmiana: +0.50 (+0.02%)
zobacz szczegóły >

Fixing obligacji


«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31

BondSpot SA - FIXING DRUGI SPW, Data: 2023-10-10

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 WZ0124 PL0000107454 100.48 100.63 - - 100.56 -
2 PS0424 PL0000111191 98.51 98.60 5.30 5.13 98.56 5.20
3 WZ0524 PL0000110615 100.42 100.60 - - 100.51 -
4 OK0724 PL0000114021 96.15 96.26 5.11 4.95 96.21 5.02
5 PS1024 PL0000111720 97.18 97.28 5.10 4.99 97.23 5.05
6 PS0425 PL0000112728 93.66 93.83 5.14 5.02 93.75 5.08
7 WZ0525 PL0000111738 99.83 100.00 - - 99.92 -
8 DS0725 PL0000108197 96.74 96.93 5.20 5.08 96.84 5.13
9 OK1025 PL0000115283 90.17 90.40 5.21 5.08 90.29 5.14
10 WZ0126 PL0000108817 99.38 99.63 - - 99.51 -
11 DS0726 PL0000108866 93.15 93.33 5.20 5.12 93.24 5.16
12 PS1026 PL0000113460 86.36 86.61 5.22 5.12 86.49 5.17
13 WZ1126 PL0000113130 98.38 98.74 - - 98.56 -
14 PS0527 PL0000114393 95.15 95.30 5.25 5.20 95.23 5.22
15 DS0727 PL0000109427 90.44 90.75 5.35 5.25 90.60 5.30
16 WZ1127 PL0000114559 97.08 97.45 - - 97.27 -
17 WS0428 PL0000107611 89.65 89.95 5.37 5.29 89.80 5.33
18 WZ0528 PL0000110383 96.64 96.99 - - 96.82 -
19 PS0728 PL0000115192 108.47 108.70 5.43 5.38 108.59 5.40
20 WZ1128 PL0000115697 95.95 96.13 - - 96.04 -
21 WS0429 PL0000105391 101.09 101.38 5.50 5.44 101.24 5.47
22 DS1029 PL0000111498 86.18 86.58 5.50 5.41 86.38 5.45
23 WZ1129 PL0000111928 95.24 95.73 - - 95.49 -
24 DS1030 PL0000112736 75.15 75.55 5.62 5.54 75.35 5.58
25 WZ1131 PL0000113213 94.01 94.61 - - 94.31 -
26 DS0432 PL0000113783 73.01 73.33 5.85 5.79 73.17 5.82
27 DS1033 PL0000115291 100.48 100.86 5.93 5.88 100.67 5.90

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.