BondSpot - Fixing obligacji

TBSP.Index^®

2024-11-25

Wartość otwarcia:
Wartość:	2048.85
Zmiana:	+2.33 (+0.11%)

BondSpot SA - FIXING DRUGI SPW, Data: 2022-05-23

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	WS0922	PL0000102646	100.06	100.32	5.36	4.59	100.19	4.98
2	WZ1122	PL0000109377	100.19	100.45	-	-	100.32	-
3	PS0123	PL0000110151	97.74	97.97	5.95	5.59	97.86	5.76
4	OK0423	PL0000112900	94.93	95.22	5.82	5.47	95.08	5.64
5	IZ0823	PL0000105359	105.78	106.98	-	-	106.38	-
6	DS1023	PL0000107264	96.88	97.23	6.35	6.07	97.06	6.21
7	WZ0124	PL0000107454	99.11	99.44	-	-	99.28	-
8	PS0424	PL0000111191	93.28	93.61	6.32	6.12	93.45	6.22
9	WZ0524	PL0000110615	99.42	99.68	-	-	99.55	-
10	OK0724	PL0000114021	87.23	87.61	6.50	6.29	87.42	6.39
11	PS1024	PL0000111720	91.21	91.58	6.26	6.08	91.40	6.17
12	PS0425	PL0000112728	85.36	85.85	6.40	6.19	85.61	6.30
13	WZ0525	PL0000111738	98.89	99.25	-	-	99.07	-
14	DS0725	PL0000108197	90.83	91.34	6.54	6.34	91.09	6.44
15	WZ0126	PL0000108817	97.63	97.95	-	-	97.79	-
16	DS0726	PL0000108866	85.33	85.84	6.64	6.48	85.59	6.56
17	PS1026	PL0000113460	76.31	76.60	6.60	6.51	76.46	6.55
18	WZ1126	PL0000113130	97.36	97.79	-	-	97.58	-
19	PS0527	PL0000114393	87.51	87.87	6.77	6.68	87.69	6.73
20	DS0727	PL0000109427	81.93	82.38	6.75	6.63	82.16	6.69
21	WS0428	PL0000107611	81.57	82.03	6.61	6.50	81.80	6.55
22	WZ0528	PL0000110383	96.06	96.52	-	-	96.29	-
23	WS0429	PL0000105391	95.96	96.79	6.49	6.33	96.38	6.41
24	DS1029	PL0000111498	77.91	78.58	6.60	6.47	78.25	6.53
25	WZ1129	PL0000111928	94.62	95.43	-	-	95.03	-
26	DS1030	PL0000112736	66.94	67.68	6.46	6.31	67.31	6.38
27	WZ1131	PL0000113213	93.50	94.27	-	-	93.89	-
28	DS0432	PL0000113783	65.67	66.35	6.56	6.44	66.01	6.50

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.