BondSpot - Fixing obligacji

TBSP.Index^®

2024-11-25

Wartość otwarcia:
Wartość:	2048.85
Zmiana:	+2.33 (+0.11%)

BondSpot SA - FIXING DRUGI SPW, Data: 2022-04-05

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	OK0722	PL0000112165	98.43	98.65	5.34	4.58	98.54	4.96
2	WS0922	PL0000102646	100.25	100.47	5.04	4.57	100.36	4.81
3	WZ1122	PL0000109377	99.80	100.05	-	-	99.93	-
4	PS0123	PL0000110151	97.81	97.97	5.32	5.11	97.89	5.21
5	OK0423	PL0000112900	94.87	95.14	5.15	4.86	95.01	5.00
6	IZ0823	PL0000105359	106.82	107.91	-	-	107.37	-
7	DS1023	PL0000107264	97.72	98.00	5.56	5.36	97.86	5.46
8	WZ0124	PL0000107454	99.06	99.43	-	-	99.25	-
9	PS0424	PL0000111191	93.84	94.22	5.76	5.55	94.03	5.66
10	WZ0524	PL0000110615	98.57	98.97	-	-	98.77	-
11	PS1024	PL0000111720	91.82	92.27	5.78	5.57	92.05	5.67
12	PS0425	PL0000112728	86.04	86.54	5.88	5.68	86.29	5.78
13	WZ0525	PL0000111738	97.98	98.48	-	-	98.23	-
14	DS0725	PL0000108197	92.08	92.62	5.95	5.76	92.35	5.86
15	WZ0126	PL0000108817	97.33	97.90	-	-	97.62	-
16	DS0726	PL0000108866	87.31	87.86	5.92	5.76	87.59	5.84
17	PS1026	PL0000113460	78.20	78.58	5.84	5.73	78.39	5.78
18	WZ1126	PL0000113130	96.80	97.05	-	-	96.93	-
19	PS0527	PL0000114393	90.63	91.07	5.91	5.81	90.85	5.86
20	DS0727	PL0000109427	85.42	85.97	5.77	5.63	85.70	5.70
21	WS0428	PL0000107611	85.04	85.63	5.74	5.61	85.34	5.68
22	WZ0528	PL0000110383	95.54	95.91	-	-	95.73	-
23	WS0429	PL0000105391	101.14	101.97	5.54	5.40	101.56	5.47
24	DS1029	PL0000111498	83.64	84.40	5.44	5.30	84.02	5.37
25	WZ1129	PL0000111928	94.55	95.22	-	-	94.89	-
26	DS1030	PL0000112736	72.35	73.09	5.36	5.23	72.72	5.30
27	WZ1131	PL0000113213	93.34	93.99	-	-	93.67	-
28	DS0432	PL0000113783	71.85	72.56	5.46	5.35	72.21	5.40

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.