TBSP.Index®
2024-08-30
Wartość otwarcia: | |
---|---|
Wartość: | 2025.89 |
Zmiana: | +2.63 (+0.13%) |
Wartość zamknięcia: | |
Wartość: | 2029.58 |
Zmiana: | +6.32 (+0.31%) |
Fixing obligacji
«« | kwiecień 2021 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING DRUGI SPW, Data: 2021-04-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0721 | PL0000109153 | 100.45 | 100.51 | 0.10 | -0.11 | 100.48 | 0.00 |
2 | DS1021 | PL0000106670 | 103.01 | 103.11 | 0.03 | -0.15 | 103.06 | -0.06 |
3 | PS0422 | PL0000109492 | 102.32 | 102.37 | -0.01 | -0.06 | 102.35 | -0.04 |
4 | OK0722 | PL0000112165 | 99.96 | 100.08 | 0.03 | -0.06 | 100.02 | -0.02 |
5 | WS0922 | PL0000102646 | 108.15 | 108.30 | 0.08 | -0.02 | 108.23 | 0.03 |
6 | WZ1122 | PL0000109377 | 100.35 | 100.54 | - | - | 100.45 | - |
7 | PS0123 | PL0000110151 | 104.24 | 104.32 | 0.11 | 0.07 | 104.28 | 0.09 |
8 | OK0423 | PL0000112900 | 99.86 | 100.00 | 0.07 | 0.00 | 99.93 | 0.03 |
9 | IZ0823 | PL0000105359 | 114.67 | 115.45 | - | - | 115.06 | - |
10 | DS1023 | PL0000107264 | 109.74 | 109.90 | 0.13 | 0.08 | 109.82 | 0.11 |
11 | WZ0124 | PL0000107454 | 100.52 | 100.74 | - | - | 100.63 | - |
12 | PS0424 | PL0000111191 | 106.64 | 106.79 | 0.29 | 0.24 | 106.72 | 0.27 |
13 | WZ0524 | PL0000110615 | 100.56 | 100.80 | - | - | 100.68 | - |
14 | PS1024 | PL0000111720 | 106.30 | 106.52 | 0.44 | 0.38 | 106.41 | 0.41 |
15 | PS0425 | PL0000112728 | 100.79 | 100.97 | 0.55 | 0.51 | 100.88 | 0.53 |
16 | WZ0525 | PL0000111738 | 100.71 | 101.02 | - | - | 100.87 | - |
17 | DS0725 | PL0000108197 | 111.19 | 111.38 | 0.59 | 0.55 | 111.29 | 0.57 |
18 | WZ0126 | PL0000108817 | 100.97 | 101.25 | - | - | 101.11 | - |
19 | DS0726 | PL0000108866 | 108.78 | 108.98 | 0.79 | 0.76 | 108.88 | 0.77 |
20 | PS1026 | PL0000113460 | 96.64 | 96.90 | 0.88 | 0.83 | 96.77 | 0.85 |
21 | WZ1126 | PL0000113130 | 100.86 | 101.14 | - | - | 101.00 | - |
22 | DS0727 | PL0000109427 | 109.20 | 109.43 | 0.98 | 0.94 | 109.32 | 0.96 |
23 | WS0428 | PL0000107611 | 110.67 | 110.92 | 1.16 | 1.12 | 110.80 | 1.14 |
24 | WZ0528 | PL0000110383 | 100.91 | 101.27 | - | - | 101.09 | - |
25 | WS0429 | PL0000105391 | 134.33 | 134.94 | 1.23 | 1.16 | 134.64 | 1.20 |
26 | DS1029 | PL0000111498 | 111.06 | 111.44 | 1.37 | 1.32 | 111.25 | 1.34 |
27 | WZ1129 | PL0000111928 | 100.74 | 101.06 | - | - | 100.90 | - |
28 | DS1030 | PL0000112736 | 97.90 | 98.10 | 1.49 | 1.46 | 98.00 | 1.48 |
29 | WZ1131 | PL0000113213 | 100.45 | 100.76 | - | - | 100.61 | - |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.