TBSP.Index®
2024-08-30
Wartość otwarcia: | |
---|---|
Wartość: | 2025.89 |
Zmiana: | +2.63 (+0.13%) |
Wartość zamknięcia: | |
Wartość: | 2029.58 |
Zmiana: | +6.32 (+0.31%) |
Fixing obligacji
«« | grudzień 2020 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2020-12-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0421 | PL0000108916 | 100.65 | 100.76 | 0.10 | -0.21 | 100.71 | -0.07 |
2 | OK0521 | PL0000111274 | 99.94 | 100.07 | 0.14 | -0.16 | 100.01 | -0.02 |
3 | PS0721 | PL0000109153 | 101.01 | 101.11 | 0.04 | -0.12 | 101.06 | -0.04 |
4 | DS1021 | PL0000106670 | 104.85 | 104.96 | 0.00 | -0.12 | 104.91 | -0.06 |
5 | PS0422 | PL0000109492 | 102.97 | 103.10 | 0.04 | -0.06 | 103.04 | -0.01 |
6 | OK0722 | PL0000112165 | 99.90 | 100.05 | 0.06 | -0.03 | 99.98 | 0.01 |
7 | WS0922 | PL0000102646 | 110.04 | 110.18 | 0.03 | -0.04 | 110.11 | -0.01 |
8 | WZ1122 | PL0000109377 | 100.34 | 100.54 | - | - | 100.44 | - |
9 | PS0123 | PL0000110151 | 105.14 | 105.31 | 0.05 | -0.03 | 105.23 | 0.00 |
10 | IZ0823 | PL0000105359 | 113.95 | 114.90 | - | - | 114.43 | - |
11 | DS1023 | PL0000107264 | 111.15 | 111.32 | 0.07 | 0.02 | 111.24 | 0.04 |
12 | WZ0124 | PL0000107454 | 100.42 | 100.67 | - | - | 100.55 | - |
13 | PS0424 | PL0000111191 | 107.79 | 107.98 | 0.16 | 0.11 | 107.89 | 0.13 |
14 | WZ0524 | PL0000110615 | 100.41 | 100.64 | - | - | 100.53 | - |
15 | PS1024 | PL0000111720 | 107.56 | 107.69 | 0.27 | 0.24 | 107.63 | 0.25 |
16 | PS0425 | PL0000112728 | 101.32 | 101.52 | 0.44 | 0.40 | 101.42 | 0.42 |
17 | WZ0525 | PL0000111738 | 100.44 | 100.65 | - | - | 100.55 | - |
18 | DS0725 | PL0000108197 | 112.73 | 112.95 | 0.44 | 0.40 | 112.84 | 0.42 |
19 | WZ0126 | PL0000108817 | 100.19 | 100.43 | - | - | 100.31 | - |
20 | DS0726 | PL0000108866 | 109.91 | 110.09 | 0.69 | 0.66 | 110.00 | 0.67 |
21 | DS0727 | PL0000109427 | 110.45 | 110.71 | 0.86 | 0.82 | 110.58 | 0.84 |
22 | WS0428 | PL0000107611 | 112.47 | 112.82 | 0.98 | 0.93 | 112.65 | 0.96 |
23 | WZ0528 | PL0000110383 | 99.51 | 99.87 | - | - | 99.69 | - |
24 | WS0429 | PL0000105391 | 138.58 | 139.23 | 0.92 | 0.86 | 138.91 | 0.89 |
25 | DS1029 | PL0000111498 | 113.40 | 113.80 | 1.15 | 1.10 | 113.60 | 1.12 |
26 | WZ1129 | PL0000111928 | 98.95 | 99.35 | - | - | 99.15 | - |
27 | DS1030 | PL0000112736 | 99.85 | 100.24 | 1.27 | 1.22 | 100.05 | 1.24 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.