TBSP.Index®
2024-08-30
Wartość otwarcia: | |
---|---|
Wartość: | 2025.89 |
Zmiana: | +2.63 (+0.13%) |
Wartość zamknięcia: | |
Wartość: | 2029.58 |
Zmiana: | +6.32 (+0.31%) |
Fixing obligacji
«« | grudzień 2020 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2020-12-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0421 | PL0000108916 | 100.76 | 100.92 | 0.05 | -0.36 | 100.84 | -0.16 |
2 | OK0521 | PL0000111274 | 99.98 | 100.15 | 0.04 | -0.32 | 100.07 | -0.15 |
3 | PS0721 | PL0000109153 | 101.09 | 101.26 | 0.04 | -0.22 | 101.18 | -0.10 |
4 | DS1021 | PL0000106670 | 105.12 | 105.27 | 0.00 | -0.16 | 105.20 | -0.08 |
5 | PS0422 | PL0000109492 | 102.99 | 103.15 | 0.09 | -0.02 | 103.07 | 0.04 |
6 | OK0722 | PL0000112165 | 99.87 | 100.04 | 0.08 | -0.02 | 99.96 | 0.02 |
7 | WS0922 | PL0000102646 | 110.24 | 110.37 | 0.06 | 0.00 | 110.31 | 0.03 |
8 | WZ1122 | PL0000109377 | 100.34 | 100.54 | - | - | 100.44 | - |
9 | PS0123 | PL0000110151 | 105.18 | 105.30 | 0.08 | 0.02 | 105.24 | 0.05 |
10 | IZ0823 | PL0000105359 | 113.65 | 114.66 | - | - | 114.16 | - |
11 | DS1023 | PL0000107264 | 111.21 | 111.38 | 0.11 | 0.06 | 111.30 | 0.08 |
12 | WZ0124 | PL0000107454 | 100.40 | 100.67 | - | - | 100.54 | - |
13 | PS0424 | PL0000111191 | 107.87 | 108.07 | 0.17 | 0.11 | 107.97 | 0.14 |
14 | WZ0524 | PL0000110615 | 100.39 | 100.66 | - | - | 100.53 | - |
15 | PS1024 | PL0000111720 | 107.60 | 107.83 | 0.28 | 0.23 | 107.72 | 0.25 |
16 | PS0425 | PL0000112728 | 101.28 | 101.44 | 0.45 | 0.42 | 101.36 | 0.44 |
17 | WZ0525 | PL0000111738 | 100.33 | 100.68 | - | - | 100.51 | - |
18 | DS0725 | PL0000108197 | 112.67 | 112.88 | 0.48 | 0.44 | 112.78 | 0.46 |
19 | WZ0126 | PL0000108817 | 100.04 | 100.44 | - | - | 100.24 | - |
20 | DS0726 | PL0000108866 | 110.08 | 110.23 | 0.67 | 0.65 | 110.16 | 0.66 |
21 | DS0727 | PL0000109427 | 110.55 | 110.87 | 0.86 | 0.81 | 110.71 | 0.83 |
22 | WS0428 | PL0000107611 | 112.62 | 112.88 | 0.97 | 0.94 | 112.75 | 0.95 |
23 | WZ0528 | PL0000110383 | 99.25 | 99.70 | - | - | 99.48 | - |
24 | WS0429 | PL0000105391 | 138.86 | 139.48 | 0.92 | 0.85 | 139.17 | 0.88 |
25 | DS1029 | PL0000111498 | 113.49 | 113.82 | 1.14 | 1.11 | 113.66 | 1.13 |
26 | WZ1129 | PL0000111928 | 98.60 | 99.01 | - | - | 98.81 | - |
27 | DS1030 | PL0000112736 | 99.73 | 99.94 | 1.28 | 1.26 | 99.84 | 1.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.