TBSP.Index®
2024-09-02
Wartość otwarcia: | |
---|---|
Wartość: | 2027.46 |
Zmiana: | -2.12 (-0.10%) |
Wartość zamknięcia: | |
Wartość: | 2025.92 |
Zmiana: | -3.66 (-0.18%) |
Fixing obligacji
«« | luty 2020 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 |
BondSpot SA - FIXING DRUGI SPW, Data: 2020-02-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0720 | PL0000110375 | 99.50 | 99.64 | 1.16 | 0.83 | 99.57 | 0.99 |
2 | DS1020 | PL0000106126 | 102.82 | 102.96 | 1.09 | 0.89 | 102.89 | 0.99 |
3 | WZ0121 | PL0000106068 | 100.55 | 100.68 | - | - | 100.62 | - |
4 | PS0421 | PL0000108916 | 100.60 | 100.77 | 1.48 | 1.34 | 100.69 | 1.41 |
5 | OK0521 | PL0000111274 | 98.12 | 98.30 | 1.51 | 1.36 | 98.21 | 1.43 |
6 | PS0721 | PL0000109153 | 100.33 | 100.45 | 1.51 | 1.43 | 100.39 | 1.47 |
7 | DS1021 | PL0000106670 | 106.99 | 107.17 | 1.51 | 1.41 | 107.08 | 1.46 |
8 | PS0422 | PL0000109492 | 101.35 | 101.44 | 1.61 | 1.57 | 101.40 | 1.59 |
9 | OK0722 | PL0000112165 | 96.14 | 96.30 | 1.63 | 1.56 | 96.22 | 1.59 |
10 | WS0922 | PL0000102646 | 110.34 | 110.50 | 1.65 | 1.59 | 110.42 | 1.62 |
11 | WZ1122 | PL0000109377 | 100.42 | 100.56 | - | - | 100.49 | - |
12 | PS0123 | PL0000110151 | 102.33 | 102.49 | 1.68 | 1.62 | 102.41 | 1.65 |
13 | IZ0823 | PL0000105359 | 114.97 | 115.44 | - | - | 115.21 | - |
14 | DS1023 | PL0000107264 | 107.97 | 108.19 | 1.75 | 1.69 | 108.08 | 1.72 |
15 | WZ0124 | PL0000107454 | 100.07 | 100.27 | - | - | 100.17 | - |
16 | PS0424 | PL0000111191 | 102.65 | 102.85 | 1.83 | 1.78 | 102.75 | 1.81 |
17 | WZ0524 | PL0000110615 | 99.93 | 100.21 | - | - | 100.07 | - |
18 | PS1024 | PL0000111720 | 101.66 | 101.83 | 1.87 | 1.84 | 101.75 | 1.85 |
19 | WZ0525 | PL0000111738 | 99.44 | 99.64 | - | - | 99.54 | - |
20 | DS0725 | PL0000108197 | 106.40 | 106.68 | 1.99 | 1.94 | 106.54 | 1.97 |
21 | WZ0126 | PL0000108817 | 99.05 | 99.32 | - | - | 99.19 | - |
22 | DS0726 | PL0000108866 | 102.36 | 102.72 | 2.10 | 2.04 | 102.54 | 2.07 |
23 | DS0727 | PL0000109427 | 102.12 | 102.51 | 2.19 | 2.13 | 102.32 | 2.16 |
24 | WS0428 | PL0000107611 | 103.80 | 104.15 | 2.23 | 2.19 | 103.98 | 2.21 |
25 | WZ0528 | PL0000110383 | 97.98 | 98.29 | - | - | 98.14 | - |
26 | WS0429 | PL0000105391 | 130.39 | 130.99 | 2.08 | 2.02 | 130.69 | 2.05 |
27 | DS1029 | PL0000111498 | 104.40 | 104.69 | 2.24 | 2.20 | 104.55 | 2.22 |
28 | WZ1129 | PL0000111928 | 97.64 | 97.96 | - | - | 97.80 | - |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.