TBSP.Index®
2024-09-02
Wartość otwarcia: | |
---|---|
Wartość: | 2027.46 |
Zmiana: | -2.12 (-0.10%) |
Wartość zamknięcia: | |
Wartość: | 2025.92 |
Zmiana: | -3.66 (-0.18%) |
Fixing obligacji
«« | listopad 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-11-20
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0420 | PL0000108510 | 100.27 | 100.42 | 0.85 | 0.50 | 100.35 | 0.66 |
2 | OK0720 | PL0000110375 | 99.37 | 99.53 | 0.94 | 0.70 | 99.45 | 0.82 |
3 | DS1020 | PL0000106126 | 103.98 | 104.12 | 0.90 | 0.75 | 104.05 | 0.83 |
4 | WZ0121 | PL0000106068 | 100.51 | 100.69 | - | - | 100.60 | - |
5 | PS0421 | PL0000108916 | 100.96 | 101.10 | 1.31 | 1.21 | 101.03 | 1.26 |
6 | OK0521 | PL0000111274 | 97.98 | 98.15 | 1.36 | 1.25 | 98.07 | 1.30 |
7 | PS0721 | PL0000109153 | 100.54 | 100.74 | 1.42 | 1.30 | 100.64 | 1.36 |
8 | DS1021 | PL0000106670 | 108.14 | 108.33 | 1.43 | 1.33 | 108.24 | 1.38 |
9 | PS0422 | PL0000109492 | 101.64 | 101.76 | 1.55 | 1.50 | 101.70 | 1.53 |
10 | WS0922 | PL0000102646 | 111.44 | 111.62 | 1.59 | 1.53 | 111.53 | 1.56 |
11 | WZ1122 | PL0000109377 | 100.31 | 100.45 | - | - | 100.38 | - |
12 | PS0123 | PL0000110151 | 102.60 | 102.78 | 1.65 | 1.59 | 102.69 | 1.62 |
13 | IZ0823 | PL0000105359 | 114.23 | 114.64 | - | - | 114.44 | - |
14 | DS1023 | PL0000107264 | 108.59 | 108.81 | 1.72 | 1.66 | 108.70 | 1.69 |
15 | WZ0124 | PL0000107454 | 99.93 | 100.23 | - | - | 100.08 | - |
16 | PS0424 | PL0000111191 | 102.97 | 103.23 | 1.79 | 1.73 | 103.10 | 1.76 |
17 | WZ0524 | PL0000110615 | 99.66 | 99.97 | - | - | 99.82 | - |
18 | PS1024 | PL0000111720 | 102.01 | 102.23 | 1.82 | 1.77 | 102.12 | 1.79 |
19 | WZ0525 | PL0000111738 | 99.19 | 99.40 | - | - | 99.30 | - |
20 | DS0725 | PL0000108197 | 107.19 | 107.37 | 1.90 | 1.87 | 107.28 | 1.88 |
21 | WZ0126 | PL0000108817 | 98.82 | 99.17 | - | - | 99.00 | - |
22 | DS0726 | PL0000108866 | 103.26 | 103.58 | 1.97 | 1.92 | 103.42 | 1.95 |
23 | DS0727 | PL0000109427 | 103.32 | 103.71 | 2.03 | 1.97 | 103.52 | 2.00 |
24 | WS0428 | PL0000107611 | 105.39 | 105.55 | 2.04 | 2.02 | 105.47 | 2.03 |
25 | WZ0528 | PL0000110383 | 97.95 | 98.34 | - | - | 98.15 | - |
26 | WS0429 | PL0000105391 | 133.00 | 133.59 | 1.89 | 1.83 | 133.30 | 1.86 |
27 | DS1029 | PL0000111498 | 106.12 | 106.36 | 2.06 | 2.03 | 106.24 | 2.05 |
28 | WZ1129 | PL0000111928 | 97.79 | 98.19 | - | - | 97.99 | - |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.