Fixing obligacji
«« | sierpień 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-08-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | WZ0120 | PL0000108601 | 100.37 | 100.52 | - | - | 100.45 | - |
2 | PS0420 | PL0000108510 | 100.18 | 100.28 | 1.23 | 1.09 | 100.23 | 1.16 |
3 | OK0720 | PL0000110375 | 98.83 | 98.98 | 1.25 | 1.09 | 98.91 | 1.16 |
4 | DS1020 | PL0000106126 | 104.65 | 104.81 | 1.31 | 1.18 | 104.73 | 1.25 |
5 | WZ0121 | PL0000106068 | 100.45 | 100.58 | - | - | 100.52 | - |
6 | PS0421 | PL0000108916 | 100.82 | 100.98 | 1.50 | 1.41 | 100.90 | 1.46 |
7 | OK0521 | PL0000111274 | 97.35 | 97.47 | 1.52 | 1.45 | 97.41 | 1.48 |
8 | PS0721 | PL0000109153 | 100.33 | 100.49 | 1.57 | 1.49 | 100.41 | 1.53 |
9 | DS1021 | PL0000106670 | 108.89 | 109.10 | 1.60 | 1.51 | 109.00 | 1.55 |
10 | PS0422 | PL0000109492 | 101.61 | 101.76 | 1.63 | 1.58 | 101.69 | 1.60 |
11 | WS0922 | PL0000102646 | 112.25 | 112.39 | 1.67 | 1.63 | 112.32 | 1.65 |
12 | WZ1122 | PL0000109377 | 100.06 | 100.23 | - | - | 100.15 | - |
13 | PS0123 | PL0000110151 | 102.57 | 102.82 | 1.72 | 1.65 | 102.70 | 1.69 |
14 | IZ0823 | PL0000105359 | 114.03 | 114.78 | - | - | 114.41 | - |
15 | DS1023 | PL0000107264 | 109.09 | 109.31 | 1.73 | 1.68 | 109.20 | 1.71 |
16 | WZ0124 | PL0000107454 | 99.46 | 99.74 | - | - | 99.60 | - |
17 | PS0424 | PL0000111191 | 103.36 | 103.52 | 1.75 | 1.71 | 103.44 | 1.73 |
18 | WZ0524 | PL0000110615 | 99.39 | 99.61 | - | - | 99.50 | - |
19 | PS1024 | PL0000111720 | 102.29 | 102.49 | 1.78 | 1.74 | 102.39 | 1.76 |
20 | WZ0525 | PL0000111738 | 98.82 | 99.09 | - | - | 98.96 | - |
21 | DS0725 | PL0000108197 | 108.07 | 108.28 | 1.80 | 1.77 | 108.18 | 1.79 |
22 | WZ0126 | PL0000108817 | 98.45 | 98.73 | - | - | 98.59 | - |
23 | DS0726 | PL0000108866 | 104.22 | 104.48 | 1.85 | 1.81 | 104.35 | 1.83 |
24 | DS0727 | PL0000109427 | 104.36 | 104.73 | 1.90 | 1.85 | 104.55 | 1.88 |
25 | WS0428 | PL0000107611 | 106.67 | 106.95 | 1.91 | 1.87 | 106.81 | 1.89 |
26 | WZ0528 | PL0000110383 | 97.81 | 98.19 | - | - | 98.00 | - |
27 | WS0429 | PL0000105391 | 134.36 | 134.99 | 1.85 | 1.79 | 134.68 | 1.82 |
28 | DS1029 | PL0000111498 | 107.06 | 107.36 | 1.98 | 1.95 | 107.21 | 1.96 |
29 | WZ1129 | PL0000111928 | 97.13 | 97.47 | - | - | 97.30 | - |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.