Fixing obligacji
«« | czerwiec 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-06-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1019 | PL0000105441 | 101.43 | 101.55 | 1.50 | 1.19 | 101.49 | 1.34 |
2 | WZ0120 | PL0000108601 | 100.20 | 100.30 | - | - | 100.25 | - |
3 | PS0420 | PL0000108510 | 100.01 | 100.08 | 1.49 | 1.40 | 100.05 | 1.44 |
4 | OK0720 | PL0000110375 | 98.34 | 98.46 | 1.51 | 1.40 | 98.40 | 1.46 |
5 | DS1020 | PL0000106126 | 104.95 | 105.12 | 1.55 | 1.42 | 105.04 | 1.48 |
6 | WZ0121 | PL0000106068 | 100.26 | 100.36 | - | - | 100.31 | - |
7 | PS0421 | PL0000108916 | 100.61 | 100.80 | 1.66 | 1.56 | 100.71 | 1.61 |
8 | OK0521 | PL0000111274 | 96.84 | 97.05 | 1.66 | 1.55 | 96.95 | 1.60 |
9 | PS0721 | PL0000109153 | 100.17 | 100.31 | 1.66 | 1.60 | 100.24 | 1.63 |
10 | DS1021 | PL0000106670 | 109.36 | 109.54 | 1.67 | 1.60 | 109.45 | 1.64 |
11 | PS0422 | PL0000109492 | 101.27 | 101.43 | 1.79 | 1.73 | 101.35 | 1.76 |
12 | WS0922 | PL0000102646 | 112.34 | 112.56 | 1.83 | 1.77 | 112.45 | 1.80 |
13 | WZ1122 | PL0000109377 | 99.89 | 100.07 | - | - | 99.98 | - |
14 | PS0123 | PL0000110151 | 102.15 | 102.30 | 1.88 | 1.83 | 102.23 | 1.85 |
15 | IZ0823 | PL0000105359 | 113.10 | 113.80 | - | - | 113.45 | - |
16 | DS1023 | PL0000107264 | 108.38 | 108.63 | 1.97 | 1.92 | 108.51 | 1.94 |
17 | WZ0124 | PL0000107454 | 99.30 | 99.56 | - | - | 99.43 | - |
18 | PS0424 | PL0000111191 | 102.13 | 102.28 | 2.03 | 2.00 | 102.21 | 2.02 |
19 | WZ0524 | PL0000110615 | 99.12 | 99.40 | - | - | 99.26 | - |
20 | PS1024 | PL0000111720 | 100.64 | 100.89 | 2.12 | 2.07 | 100.77 | 2.09 |
21 | DS0725 | PL0000108197 | 105.95 | 106.16 | 2.20 | 2.16 | 106.06 | 2.18 |
22 | WZ0126 | PL0000108817 | 98.10 | 98.34 | - | - | 98.22 | - |
23 | DS0726 | PL0000108866 | 101.09 | 101.47 | 2.33 | 2.27 | 101.28 | 2.30 |
24 | DS0727 | PL0000109427 | 100.55 | 100.74 | 2.42 | 2.40 | 100.65 | 2.41 |
25 | WS0428 | PL0000107611 | 102.21 | 102.41 | 2.47 | 2.44 | 102.31 | 2.45 |
26 | WZ0528 | PL0000110383 | 96.57 | 96.80 | - | - | 96.69 | - |
27 | WS0429 | PL0000105391 | 128.59 | 129.16 | 2.45 | 2.39 | 128.88 | 2.42 |
28 | DS1029 | PL0000111498 | 102.22 | 102.42 | 2.50 | 2.48 | 102.32 | 2.49 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.