TBSP.Index®
2024-09-03
Wartość otwarcia: | |
---|---|
Wartość: | 2028.00 |
Zmiana: | +2.08 (+0.10%) |
Wartość zamknięcia: | |
Wartość: | 2031.32 |
Zmiana: | +5.40 (+0.27%) |
Fixing obligacji
«« | maj 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-05-15
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1019 | PL0000105441 | 101.71 | 101.82 | 1.55 | 1.31 | 101.77 | 1.42 |
2 | WZ0120 | PL0000108601 | 100.17 | 100.29 | - | - | 100.23 | - |
3 | PS0420 | PL0000108510 | 99.94 | 100.04 | 1.56 | 1.46 | 99.99 | 1.51 |
4 | OK0720 | PL0000110375 | 98.17 | 98.33 | 1.56 | 1.42 | 98.25 | 1.49 |
5 | DS1020 | PL0000106126 | 105.22 | 105.37 | 1.55 | 1.45 | 105.30 | 1.50 |
6 | WZ0121 | PL0000106068 | 100.21 | 100.35 | - | - | 100.28 | - |
7 | PS0421 | PL0000108916 | 100.61 | 100.77 | 1.68 | 1.59 | 100.69 | 1.63 |
8 | OK0521 | PL0000111274 | 96.67 | 96.88 | 1.69 | 1.58 | 96.78 | 1.63 |
9 | PS0721 | PL0000109153 | 100.12 | 100.23 | 1.69 | 1.64 | 100.18 | 1.66 |
10 | DS1021 | PL0000106670 | 109.64 | 109.83 | 1.68 | 1.60 | 109.74 | 1.64 |
11 | PS0422 | PL0000109492 | 101.08 | 101.21 | 1.87 | 1.82 | 101.15 | 1.84 |
12 | WS0922 | PL0000102646 | 112.23 | 112.39 | 1.94 | 1.90 | 112.31 | 1.92 |
13 | WZ1122 | PL0000109377 | 99.83 | 99.96 | - | - | 99.90 | - |
14 | PS0123 | PL0000110151 | 101.71 | 101.86 | 2.01 | 1.97 | 101.79 | 1.99 |
15 | IZ0823 | PL0000105359 | 112.71 | 113.46 | - | - | 113.09 | - |
16 | DS1023 | PL0000107264 | 107.83 | 108.02 | 2.13 | 2.09 | 107.93 | 2.11 |
17 | WZ0124 | PL0000107454 | 99.04 | 99.28 | - | - | 99.16 | - |
18 | PS0424 | PL0000111191 | 101.35 | 101.51 | 2.21 | 2.17 | 101.43 | 2.19 |
19 | WZ0524 | PL0000110615 | 98.86 | 99.07 | - | - | 98.97 | - |
20 | DS0725 | PL0000108197 | 104.60 | 104.85 | 2.44 | 2.39 | 104.73 | 2.41 |
21 | WZ0126 | PL0000108817 | 97.61 | 97.90 | - | - | 97.76 | - |
22 | DS0726 | PL0000108866 | 99.30 | 99.67 | 2.61 | 2.55 | 99.49 | 2.58 |
23 | DS0727 | PL0000109427 | 98.51 | 98.74 | 2.70 | 2.67 | 98.63 | 2.69 |
24 | WS0428 | PL0000107611 | 99.92 | 100.19 | 2.76 | 2.72 | 100.06 | 2.74 |
25 | WZ0528 | PL0000110383 | 95.94 | 96.14 | - | - | 96.04 | - |
26 | WS0429 | PL0000105391 | 126.13 | 126.71 | 2.71 | 2.65 | 126.42 | 2.68 |
27 | DS1029 | PL0000111498 | 99.19 | 99.55 | 2.84 | 2.80 | 99.37 | 2.82 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.