TBSP.Index®
2024-09-03
Wartość otwarcia: | |
---|---|
Wartość: | 2028.00 |
Zmiana: | +2.08 (+0.10%) |
Wartość zamknięcia: | |
Wartość: | 2031.32 |
Zmiana: | +5.40 (+0.27%) |
Fixing obligacji
«« | luty 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-02-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0719 | PL0000108148 | 100.86 | 100.95 | 1.27 | 1.07 | 100.91 | 1.16 |
2 | DS1019 | PL0000105441 | 102.92 | 103.02 | 1.23 | 1.09 | 102.97 | 1.16 |
3 | WZ0120 | PL0000108601 | 100.46 | 100.57 | - | - | 100.52 | - |
4 | PS0420 | PL0000108510 | 100.04 | 100.18 | 1.46 | 1.34 | 100.11 | 1.40 |
5 | OK0720 | PL0000110375 | 97.97 | 98.04 | 1.43 | 1.38 | 98.01 | 1.40 |
6 | DS1020 | PL0000106126 | 106.28 | 106.42 | 1.46 | 1.38 | 106.35 | 1.42 |
7 | WZ0121 | PL0000106068 | 100.44 | 100.57 | - | - | 100.51 | - |
8 | PS0421 | PL0000108916 | 100.89 | 101.04 | 1.58 | 1.51 | 100.97 | 1.54 |
9 | OK0521 | PL0000111274 | 96.50 | 96.66 | 1.58 | 1.50 | 96.58 | 1.54 |
10 | PS0721 | PL0000109153 | 100.31 | 100.42 | 1.62 | 1.57 | 100.37 | 1.59 |
11 | DS1021 | PL0000106670 | 110.73 | 110.89 | 1.64 | 1.58 | 110.81 | 1.61 |
12 | PS0422 | PL0000109492 | 101.36 | 101.48 | 1.81 | 1.77 | 101.42 | 1.79 |
13 | WS0922 | PL0000102646 | 113.33 | 113.45 | 1.89 | 1.85 | 113.39 | 1.87 |
14 | WZ1122 | PL0000109377 | 100.15 | 100.29 | - | - | 100.22 | - |
15 | PS0123 | PL0000110151 | 102.02 | 102.18 | 1.96 | 1.92 | 102.10 | 1.94 |
16 | IZ0823 | PL0000105359 | 111.18 | 111.97 | - | - | 111.58 | - |
17 | DS1023 | PL0000107264 | 108.50 | 108.63 | 2.08 | 2.05 | 108.57 | 2.06 |
18 | WZ0124 | PL0000107454 | 99.46 | 99.61 | - | - | 99.54 | - |
19 | PS0424 | PL0000111191 | 101.47 | 101.68 | 2.19 | 2.15 | 101.58 | 2.17 |
20 | WZ0524 | PL0000110615 | 99.27 | 99.44 | - | - | 99.36 | - |
21 | DS0725 | PL0000108197 | 104.96 | 105.15 | 2.41 | 2.37 | 105.06 | 2.39 |
22 | WZ0126 | PL0000108817 | 97.85 | 98.07 | - | - | 97.96 | - |
23 | DS0726 | PL0000108866 | 99.56 | 99.90 | 2.56 | 2.51 | 99.73 | 2.54 |
24 | DS0727 | PL0000109427 | 98.97 | 99.12 | 2.63 | 2.61 | 99.05 | 2.62 |
25 | WS0428 | PL0000107611 | 100.11 | 100.30 | 2.73 | 2.71 | 100.21 | 2.72 |
26 | WZ0528 | PL0000110383 | 96.54 | 96.79 | - | - | 96.67 | - |
27 | WS0429 | PL0000105391 | 126.74 | 127.18 | 2.71 | 2.67 | 126.96 | 2.69 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.