TBSP.Index®
2024-09-03
Wartość otwarcia: | |
---|---|
Wartość: | 2028.00 |
Zmiana: | +2.08 (+0.10%) |
Wartość zamknięcia: | |
Wartość: | 2031.32 |
Zmiana: | +5.40 (+0.27%) |
Fixing obligacji
«« | październik 2018 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2018-10-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0419 | PL0000109633 | 99.47 | 99.51 | 1.12 | 1.03 | 99.49 | 1.08 |
2 | PS0719 | PL0000108148 | 101.44 | 101.49 | 1.24 | 1.17 | 101.47 | 1.20 |
3 | DS1019 | PL0000105441 | 104.12 | 104.18 | 1.23 | 1.18 | 104.15 | 1.21 |
4 | WZ0120 | PL0000108601 | 100.50 | 100.58 | - | - | 100.54 | - |
5 | PS0420 | PL0000108510 | 100.04 | 100.09 | 1.47 | 1.43 | 100.07 | 1.45 |
6 | OK0720 | PL0000110375 | 97.50 | 97.56 | 1.48 | 1.44 | 97.53 | 1.46 |
7 | DS1020 | PL0000106126 | 107.17 | 107.24 | 1.54 | 1.51 | 107.21 | 1.52 |
8 | WZ0121 | PL0000106068 | 100.49 | 100.56 | - | - | 100.53 | - |
9 | PS0421 | PL0000108916 | 100.64 | 100.72 | 1.73 | 1.70 | 100.68 | 1.71 |
10 | PS0721 | PL0000109153 | 99.95 | 100.03 | 1.77 | 1.74 | 99.99 | 1.75 |
11 | DS1021 | PL0000106670 | 111.28 | 111.38 | 1.82 | 1.79 | 111.33 | 1.81 |
12 | PS0422 | PL0000109492 | 100.46 | 100.62 | 2.11 | 2.06 | 100.54 | 2.08 |
13 | WS0922 | PL0000102646 | 113.11 | 113.28 | 2.19 | 2.15 | 113.20 | 2.17 |
14 | WZ1122 | PL0000109377 | 100.00 | 100.08 | - | - | 100.04 | - |
15 | PS0123 | PL0000110151 | 100.56 | 100.73 | 2.36 | 2.31 | 100.65 | 2.33 |
16 | IZ0823 | PL0000105359 | 111.88 | 112.54 | - | - | 112.21 | - |
17 | DS1023 | PL0000107264 | 107.17 | 107.33 | 2.45 | 2.42 | 107.25 | 2.43 |
18 | WZ0124 | PL0000107454 | 99.30 | 99.45 | - | - | 99.38 | - |
19 | WZ0524 | PL0000110615 | 99.08 | 99.31 | - | - | 99.20 | - |
20 | DS0725 | PL0000108197 | 102.45 | 102.70 | 2.84 | 2.80 | 102.58 | 2.82 |
21 | WZ0126 | PL0000108817 | 97.87 | 98.12 | - | - | 98.00 | - |
22 | DS0726 | PL0000108866 | 96.54 | 96.72 | 3.01 | 2.98 | 96.63 | 2.99 |
23 | DS0727 | PL0000109427 | 95.48 | 95.67 | 3.10 | 3.07 | 95.58 | 3.08 |
24 | WS0428 | PL0000107611 | 96.47 | 96.75 | 3.18 | 3.15 | 96.61 | 3.17 |
25 | WZ0528 | PL0000110383 | 96.59 | 96.88 | - | - | 96.74 | - |
26 | WS0429 | PL0000105391 | 122.88 | 123.41 | 3.15 | 3.09 | 123.15 | 3.12 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.