TBSP.Index®
2024-09-04
Wartość otwarcia: | |
---|---|
Wartość: | 2033.61 |
Zmiana: | +2.29 (+0.11%) |
Wartość zamknięcia: | |
Wartość: | 2035.44 |
Zmiana: | +4.12 (+0.20%) |
Fixing obligacji
«« | luty 2018 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 |
BondSpot SA - FIXING DRUGI SPW, Data: 2018-02-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0718 | PL0000107595 | 100.51 | 100.60 | 1.33 | 1.13 | 100.56 | 1.22 |
2 | OK1018 | PL0000109062 | 99.04 | 99.16 | 1.39 | 1.22 | 99.10 | 1.31 |
3 | WZ0119 | PL0000107603 | 100.43 | 100.57 | - | - | 100.50 | - |
4 | OK0419 | PL0000109633 | 98.34 | 98.46 | 1.41 | 1.31 | 98.40 | 1.36 |
5 | PS0719 | PL0000108148 | 102.48 | 102.60 | 1.50 | 1.41 | 102.54 | 1.46 |
6 | DS1019 | PL0000105441 | 106.57 | 106.65 | 1.54 | 1.49 | 106.61 | 1.52 |
7 | WZ0120 | PL0000108601 | 100.45 | 100.58 | - | - | 100.52 | - |
8 | PS0420 | PL0000108510 | 99.45 | 99.56 | 1.75 | 1.70 | 99.51 | 1.73 |
9 | OK0720 | PL0000110375 | 95.66 | 95.77 | 1.83 | 1.78 | 95.72 | 1.80 |
10 | DS1020 | PL0000106126 | 108.63 | 108.85 | 1.93 | 1.85 | 108.74 | 1.89 |
11 | WZ0121 | PL0000106068 | 100.31 | 100.53 | - | - | 100.42 | - |
12 | PS0421 | PL0000108916 | 99.41 | 99.56 | 2.19 | 2.14 | 99.49 | 2.16 |
13 | PS0721 | PL0000109153 | 98.23 | 98.42 | 2.29 | 2.23 | 98.33 | 2.26 |
14 | DS1021 | PL0000106670 | 111.92 | 112.18 | 2.34 | 2.27 | 112.05 | 2.31 |
15 | PS0422 | PL0000109492 | 98.77 | 98.92 | 2.56 | 2.52 | 98.85 | 2.54 |
16 | WS0922 | PL0000102646 | 113.35 | 113.64 | 2.63 | 2.57 | 113.50 | 2.60 |
17 | WZ1122 | PL0000109377 | 99.64 | 99.80 | - | - | 99.72 | - |
18 | PS0123 | PL0000110151 | 98.63 | 98.78 | 2.80 | 2.77 | 98.71 | 2.78 |
19 | IZ0823 | PL0000105359 | 111.00 | 111.89 | - | - | 111.45 | - |
20 | DS1023 | PL0000107264 | 105.56 | 105.80 | 2.92 | 2.88 | 105.68 | 2.90 |
21 | WZ0124 | PL0000107454 | 99.09 | 99.38 | - | - | 99.24 | - |
22 | DS0725 | PL0000108197 | 100.01 | 100.26 | 3.24 | 3.21 | 100.14 | 3.22 |
23 | WZ0126 | PL0000108817 | 97.53 | 97.79 | - | - | 97.66 | - |
24 | DS0726 | PL0000108866 | 93.69 | 93.93 | 3.37 | 3.33 | 93.81 | 3.35 |
25 | DS0727 | PL0000109427 | 92.25 | 92.46 | 3.47 | 3.45 | 92.36 | 3.46 |
26 | WZ0528 | PL0000110383 | 95.88 | 96.22 | - | - | 96.05 | - |
27 | WS0429 | PL0000105391 | 121.46 | 122.16 | 3.41 | 3.34 | 121.81 | 3.37 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.