TBSP.Index®
2024-09-04
Wartość otwarcia: | |
---|---|
Wartość: | 2033.61 |
Zmiana: | +2.29 (+0.11%) |
Wartość zamknięcia: | |
Wartość: | 2035.44 |
Zmiana: | +4.12 (+0.20%) |
Fixing obligacji
«« | luty 2018 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 |
BondSpot SA - FIXING DRUGI SPW, Data: 2018-02-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0718 | PL0000107595 | 100.51 | 100.60 | 1.33 | 1.13 | 100.56 | 1.22 |
2 | OK1018 | PL0000109062 | 99.03 | 99.15 | 1.40 | 1.23 | 99.09 | 1.31 |
3 | WZ0119 | PL0000107603 | 100.41 | 100.57 | - | - | 100.49 | - |
4 | OK0419 | PL0000109633 | 98.34 | 98.46 | 1.41 | 1.30 | 98.40 | 1.36 |
5 | PS0719 | PL0000108148 | 102.48 | 102.60 | 1.50 | 1.42 | 102.54 | 1.46 |
6 | DS1019 | PL0000105441 | 106.56 | 106.65 | 1.55 | 1.50 | 106.61 | 1.52 |
7 | WZ0120 | PL0000108601 | 100.40 | 100.61 | - | - | 100.51 | - |
8 | PS0420 | PL0000108510 | 99.45 | 99.55 | 1.75 | 1.71 | 99.50 | 1.73 |
9 | OK0720 | PL0000110375 | 95.63 | 95.75 | 1.84 | 1.79 | 95.69 | 1.81 |
10 | DS1020 | PL0000106126 | 108.56 | 108.71 | 1.96 | 1.90 | 108.64 | 1.93 |
11 | WZ0121 | PL0000106068 | 100.32 | 100.53 | - | - | 100.43 | - |
12 | PS0421 | PL0000108916 | 99.38 | 99.52 | 2.20 | 2.15 | 99.45 | 2.18 |
13 | PS0721 | PL0000109153 | 98.13 | 98.31 | 2.32 | 2.26 | 98.22 | 2.29 |
14 | DS1021 | PL0000106670 | 111.82 | 112.07 | 2.37 | 2.30 | 111.95 | 2.33 |
15 | PS0422 | PL0000109492 | 98.65 | 98.81 | 2.59 | 2.55 | 98.73 | 2.57 |
16 | WS0922 | PL0000102646 | 113.29 | 113.51 | 2.64 | 2.60 | 113.40 | 2.62 |
17 | WZ1122 | PL0000109377 | 99.63 | 99.80 | - | - | 99.72 | - |
18 | PS0123 | PL0000110151 | 98.54 | 98.73 | 2.82 | 2.78 | 98.64 | 2.80 |
19 | IZ0823 | PL0000105359 | 111.00 | 111.89 | - | - | 111.45 | - |
20 | DS1023 | PL0000107264 | 105.36 | 105.59 | 2.96 | 2.92 | 105.48 | 2.94 |
21 | WZ0124 | PL0000107454 | 99.11 | 99.46 | - | - | 99.29 | - |
22 | DS0725 | PL0000108197 | 99.90 | 100.11 | 3.26 | 3.23 | 100.01 | 3.24 |
23 | WZ0126 | PL0000108817 | 97.53 | 97.90 | - | - | 97.72 | - |
24 | DS0726 | PL0000108866 | 93.53 | 93.79 | 3.39 | 3.35 | 93.66 | 3.37 |
25 | DS0727 | PL0000109427 | 92.07 | 92.31 | 3.50 | 3.47 | 92.19 | 3.48 |
26 | WZ0528 | PL0000110383 | 95.89 | 96.14 | - | - | 96.02 | - |
27 | WS0429 | PL0000105391 | 121.51 | 122.10 | 3.40 | 3.35 | 121.81 | 3.37 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.