TBSP.Index®
2024-09-04
Wartość otwarcia: | |
---|---|
Wartość: | 2033.61 |
Zmiana: | +2.29 (+0.11%) |
Wartość zamknięcia: | |
Wartość: | 2035.44 |
Zmiana: | +4.12 (+0.20%) |
Fixing obligacji
«« | wrzesień 2017 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING DRUGI SPW, Data: 2017-09-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | WZ0118 | PL0000104717 | 100.20 | 100.26 | - | - | 100.23 | - |
2 | PS0418 | PL0000107314 | 101.42 | 101.48 | 1.34 | 1.25 | 101.45 | 1.30 |
3 | PS0718 | PL0000107595 | 100.94 | 101.01 | 1.37 | 1.29 | 100.98 | 1.33 |
4 | OK1018 | PL0000109062 | 98.39 | 98.46 | 1.48 | 1.42 | 98.43 | 1.45 |
5 | WZ0119 | PL0000107603 | 100.27 | 100.39 | - | - | 100.33 | - |
6 | OK0419 | PL0000109633 | 97.39 | 97.46 | 1.67 | 1.62 | 97.43 | 1.64 |
7 | PS0719 | PL0000108148 | 102.76 | 102.83 | 1.72 | 1.68 | 102.80 | 1.70 |
8 | DS1019 | PL0000105441 | 107.69 | 107.77 | 1.74 | 1.70 | 107.73 | 1.72 |
9 | WZ0120 | PL0000108601 | 100.05 | 100.16 | - | - | 100.11 | - |
10 | PS0420 | PL0000108510 | 98.94 | 99.04 | 1.92 | 1.88 | 98.99 | 1.90 |
11 | DS1020 | PL0000106126 | 109.52 | 109.65 | 2.05 | 2.01 | 109.59 | 2.03 |
12 | WZ0121 | PL0000106068 | 99.51 | 99.65 | - | - | 99.58 | - |
13 | PS0421 | PL0000108916 | 99.19 | 99.34 | 2.23 | 2.19 | 99.27 | 2.21 |
14 | PS0721 | PL0000109153 | 97.93 | 98.01 | 2.32 | 2.29 | 97.97 | 2.30 |
15 | DS1021 | PL0000106670 | 113.18 | 113.39 | 2.34 | 2.29 | 113.29 | 2.31 |
16 | PS0422 | PL0000109492 | 98.84 | 98.96 | 2.52 | 2.49 | 98.90 | 2.50 |
17 | WS0922 | PL0000102646 | 114.74 | 114.97 | 2.58 | 2.53 | 114.86 | 2.55 |
18 | WZ1122 | PL0000109377 | 98.41 | 98.57 | - | - | 98.49 | - |
19 | IZ0823 | PL0000105359 | 108.59 | 109.36 | - | - | 108.98 | - |
20 | DS1023 | PL0000107264 | 106.87 | 107.14 | 2.76 | 2.71 | 107.01 | 2.73 |
21 | WZ0124 | PL0000107454 | 97.31 | 97.54 | - | - | 97.43 | - |
22 | DS0725 | PL0000108197 | 101.63 | 101.85 | 3.01 | 2.98 | 101.74 | 2.99 |
23 | WZ0126 | PL0000108817 | 95.27 | 95.48 | - | - | 95.38 | - |
24 | DS0726 | PL0000108866 | 95.10 | 95.31 | 3.14 | 3.11 | 95.21 | 3.13 |
25 | DS0727 | PL0000109427 | 93.91 | 94.15 | 3.23 | 3.20 | 94.03 | 3.21 |
26 | WS0429 | PL0000105391 | 125.10 | 125.87 | 3.13 | 3.06 | 125.49 | 3.10 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.