TBSP.Index®
2024-09-05
Wartość otwarcia: | |
---|---|
Wartość: | 2037.84 |
Zmiana: | +2.40 (+0.12%) |
Wartość zamknięcia: | |
Wartość: | 2037.65 |
Zmiana: | +2.21 (+0.11%) |
Fixing obligacji
«« | maj 2017 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2017-05-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1017 | PL0000104543 | 101.70 | 101.81 | 1.49 | 1.26 | 101.76 | 1.36 |
2 | WZ0118 | PL0000104717 | 100.19 | 100.25 | - | - | 100.22 | - |
3 | PS0418 | PL0000107314 | 102.08 | 102.18 | 1.55 | 1.44 | 102.13 | 1.49 |
4 | PS0718 | PL0000107595 | 100.93 | 101.00 | 1.71 | 1.65 | 100.97 | 1.68 |
5 | OK1018 | PL0000109062 | 97.36 | 97.48 | 1.85 | 1.76 | 97.42 | 1.81 |
6 | WZ0119 | PL0000107603 | 100.07 | 100.13 | - | - | 100.10 | - |
7 | OK0419 | PL0000109633 | 96.19 | 96.30 | 2.00 | 1.94 | 96.25 | 1.97 |
8 | PS0719 | PL0000108148 | 102.46 | 102.56 | 2.10 | 2.05 | 102.51 | 2.07 |
9 | DS1019 | PL0000105441 | 108.04 | 108.18 | 2.11 | 2.05 | 108.11 | 2.08 |
10 | WZ0120 | PL0000108601 | 99.68 | 99.77 | - | - | 99.73 | - |
11 | PS0420 | PL0000108510 | 97.66 | 97.77 | 2.33 | 2.29 | 97.72 | 2.30 |
12 | DS1020 | PL0000106126 | 109.13 | 109.36 | 2.46 | 2.39 | 109.25 | 2.42 |
13 | WZ0121 | PL0000106068 | 98.88 | 98.99 | - | - | 98.94 | - |
14 | PS0421 | PL0000108916 | 97.56 | 97.71 | 2.66 | 2.61 | 97.64 | 2.63 |
15 | PS0721 | PL0000109153 | 96.15 | 96.33 | 2.73 | 2.68 | 96.24 | 2.70 |
16 | DS1021 | PL0000106670 | 112.49 | 112.65 | 2.73 | 2.70 | 112.57 | 2.71 |
17 | PS0422 | PL0000109492 | 97.03 | 97.14 | 2.90 | 2.88 | 97.09 | 2.89 |
18 | WS0922 | PL0000102646 | 113.84 | 114.04 | 2.92 | 2.89 | 113.94 | 2.90 |
19 | WZ1122 | PL0000109377 | 97.31 | 97.44 | - | - | 97.38 | - |
20 | IZ0823 | PL0000105359 | 109.25 | 110.92 | - | - | 110.09 | - |
21 | DS1023 | PL0000107264 | 105.38 | 105.74 | 3.07 | 3.01 | 105.56 | 3.04 |
22 | WZ0124 | PL0000107454 | 96.32 | 96.58 | - | - | 96.45 | - |
23 | DS0725 | PL0000108197 | 99.87 | 100.24 | 3.26 | 3.21 | 100.06 | 3.24 |
24 | WZ0126 | PL0000108817 | 94.35 | 94.61 | - | - | 94.48 | - |
25 | DS0726 | PL0000108866 | 93.33 | 93.62 | 3.35 | 3.31 | 93.48 | 3.33 |
26 | DS0727 | PL0000109427 | 91.84 | 92.13 | 3.46 | 3.42 | 91.99 | 3.44 |
27 | WS0429 | PL0000105391 | 122.18 | 123.09 | 3.45 | 3.37 | 122.64 | 3.41 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.