BondSpot - Fixing obligacji

TBSP.Index^®

2024-11-27

Wartość otwarcia:
Wartość:	2043.83
Zmiana:	+1.80 (+0.09%)

BondSpot SA - FIXING DRUGI SPW, Data: 2017-04-28

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	DS1017	PL0000104543	101.75	101.87	1.51	1.27	101.81	1.39
2	WZ0118	PL0000104717	100.19	100.27	-	-	100.23	-
3	PS0418	PL0000107314	102.09	102.21	1.57	1.45	102.15	1.51
4	PS0718	PL0000107595	100.95	101.01	1.71	1.66	100.98	1.68
5	OK1018	PL0000109062	97.31	97.46	1.86	1.76	97.39	1.81
6	WZ0119	PL0000107603	100.08	100.16	-	-	100.12	-
7	OK0419	PL0000109633	96.17	96.26	2.00	1.95	96.22	1.97
8	PS0719	PL0000108148	102.44	102.58	2.11	2.05	102.51	2.08
9	DS1019	PL0000105441	108.08	108.20	2.11	2.06	108.14	2.09
10	WZ0120	PL0000108601	99.70	99.79	-	-	99.75	-
11	PS0420	PL0000108510	97.63	97.73	2.33	2.30	97.68	2.31
12	DS1020	PL0000106126	109.17	109.39	2.46	2.40	109.28	2.43
13	WZ0121	PL0000106068	98.90	99.03	-	-	98.97	-
14	PS0421	PL0000108916	97.58	97.74	2.65	2.60	97.66	2.63
15	PS0721	PL0000109153	96.18	96.35	2.72	2.67	96.27	2.69
16	DS1021	PL0000106670	112.55	112.74	2.73	2.69	112.65	2.71
17	PS0422	PL0000109492	97.08	97.20	2.89	2.86	97.14	2.87
18	WS0922	PL0000102646	113.90	114.14	2.92	2.87	114.02	2.90
19	WZ1122	PL0000109377	97.32	97.43	-	-	97.38	-
20	IZ0823	PL0000105359	108.89	111.16	-	-	110.03	-
21	DS1023	PL0000107264	105.38	105.74	3.07	3.01	105.56	3.04
22	WZ0124	PL0000107454	96.31	96.53	-	-	96.42	-
23	DS0725	PL0000108197	100.01	100.40	3.25	3.19	100.21	3.22
24	WZ0126	PL0000108817	94.34	94.48	-	-	94.41	-
25	DS0726	PL0000108866	93.48	93.77	3.33	3.29	93.63	3.31
26	DS0727	PL0000109427	91.97	92.23	3.44	3.41	92.10	3.43
27	WS0429	PL0000105391	122.29	123.22	3.44	3.36	122.76	3.40

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.