TBSP.Index®
2024-09-05
Wartość otwarcia: | |
---|---|
Wartość: | 2037.84 |
Zmiana: | +2.40 (+0.12%) |
Wartość zamknięcia: | |
Wartość: | 2037.65 |
Zmiana: | +2.21 (+0.11%) |
Fixing obligacji
«« | kwiecień 2017 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING DRUGI SPW, Data: 2017-04-21
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0717 | PL0000108502 | 99.61 | 99.68 | 1.57 | 1.29 | 99.65 | 1.41 |
2 | DS1017 | PL0000104543 | 101.83 | 101.95 | 1.53 | 1.30 | 101.89 | 1.42 |
3 | WZ0118 | PL0000104717 | 100.19 | 100.27 | - | - | 100.23 | - |
4 | PS0418 | PL0000107314 | 102.14 | 102.22 | 1.58 | 1.50 | 102.18 | 1.54 |
5 | PS0718 | PL0000107595 | 100.98 | 101.03 | 1.70 | 1.66 | 101.01 | 1.67 |
6 | OK1018 | PL0000109062 | 97.27 | 97.39 | 1.86 | 1.78 | 97.33 | 1.82 |
7 | WZ0119 | PL0000107603 | 100.07 | 100.13 | - | - | 100.10 | - |
8 | OK0419 | PL0000109633 | 96.16 | 96.25 | 1.98 | 1.93 | 96.21 | 1.95 |
9 | PS0719 | PL0000108148 | 102.51 | 102.63 | 2.09 | 2.04 | 102.57 | 2.07 |
10 | DS1019 | PL0000105441 | 108.15 | 108.25 | 2.11 | 2.08 | 108.20 | 2.10 |
11 | WZ0120 | PL0000108601 | 99.68 | 99.76 | - | - | 99.72 | - |
12 | PS0420 | PL0000108510 | 97.59 | 97.73 | 2.34 | 2.29 | 97.66 | 2.31 |
13 | DS1020 | PL0000106126 | 109.20 | 109.36 | 2.47 | 2.42 | 109.28 | 2.45 |
14 | WZ0121 | PL0000106068 | 98.89 | 99.00 | - | - | 98.95 | - |
15 | PS0421 | PL0000108916 | 97.54 | 97.66 | 2.65 | 2.62 | 97.60 | 2.64 |
16 | PS0721 | PL0000109153 | 96.18 | 96.34 | 2.71 | 2.67 | 96.26 | 2.69 |
17 | DS1021 | PL0000106670 | 112.59 | 112.79 | 2.73 | 2.69 | 112.69 | 2.71 |
18 | PS0422 | PL0000109492 | 97.16 | 97.28 | 2.87 | 2.84 | 97.22 | 2.85 |
19 | WS0922 | PL0000102646 | 113.99 | 114.19 | 2.91 | 2.88 | 114.09 | 2.90 |
20 | WZ1122 | PL0000109377 | 97.16 | 97.29 | - | - | 97.23 | - |
21 | IZ0823 | PL0000105359 | 109.27 | 110.80 | - | - | 110.04 | - |
22 | DS1023 | PL0000107264 | 105.52 | 105.76 | 3.05 | 3.01 | 105.64 | 3.03 |
23 | WZ0124 | PL0000107454 | 96.16 | 96.33 | - | - | 96.25 | - |
24 | DS0725 | PL0000108197 | 100.14 | 100.48 | 3.23 | 3.18 | 100.31 | 3.20 |
25 | WZ0126 | PL0000108817 | 94.19 | 94.37 | - | - | 94.28 | - |
26 | DS0726 | PL0000108866 | 93.72 | 93.92 | 3.30 | 3.27 | 93.82 | 3.28 |
27 | DS0727 | PL0000109427 | 92.16 | 92.36 | 3.42 | 3.39 | 92.26 | 3.40 |
28 | WS0429 | PL0000105391 | 122.51 | 123.53 | 3.43 | 3.34 | 123.02 | 3.38 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.