TBSP.Index®
2024-09-05
Wartość otwarcia: | |
---|---|
Wartość: | 2037.84 |
Zmiana: | +2.40 (+0.12%) |
Wartość zamknięcia: | |
Wartość: | 2037.65 |
Zmiana: | +2.21 (+0.11%) |
Fixing obligacji
«« | styczeń 2017 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2017-01-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0417 | PL0000107058 | 100.80 | 100.88 | 1.64 | 1.34 | 100.84 | 1.49 |
2 | OK0717 | PL0000108502 | 99.16 | 99.28 | 1.65 | 1.42 | 99.22 | 1.53 |
3 | DS1017 | PL0000104543 | 102.76 | 102.88 | 1.58 | 1.42 | 102.82 | 1.50 |
4 | WZ0118 | PL0000104717 | 100.13 | 100.26 | - | - | 100.20 | - |
5 | PS0418 | PL0000107314 | 102.43 | 102.52 | 1.78 | 1.71 | 102.48 | 1.74 |
6 | PS0718 | PL0000107595 | 100.88 | 100.99 | 1.90 | 1.83 | 100.94 | 1.86 |
7 | OK1018 | PL0000109062 | 96.56 | 96.68 | 2.00 | 1.93 | 96.62 | 1.97 |
8 | WZ0119 | PL0000107603 | 99.92 | 100.04 | - | - | 99.98 | - |
9 | OK0419 | PL0000109633 | 95.17 | 95.32 | 2.21 | 2.14 | 95.25 | 2.17 |
10 | PS0719 | PL0000108148 | 102.33 | 102.49 | 2.28 | 2.22 | 102.41 | 2.25 |
11 | DS1019 | PL0000105441 | 108.42 | 108.54 | 2.32 | 2.27 | 108.48 | 2.29 |
12 | WZ0120 | PL0000108601 | 99.44 | 99.65 | - | - | 99.55 | - |
13 | PS0420 | PL0000108510 | 96.72 | 96.93 | 2.56 | 2.49 | 96.83 | 2.52 |
14 | DS1020 | PL0000106126 | 109.14 | 109.37 | 2.66 | 2.60 | 109.26 | 2.63 |
15 | WZ0121 | PL0000106068 | 98.49 | 98.75 | - | - | 98.62 | - |
16 | PS0421 | PL0000108916 | 96.74 | 96.91 | 2.82 | 2.78 | 96.83 | 2.80 |
17 | PS0721 | PL0000109153 | 95.37 | 95.52 | 2.86 | 2.82 | 95.45 | 2.84 |
18 | DS1021 | PL0000106670 | 112.56 | 112.77 | 2.89 | 2.84 | 112.67 | 2.86 |
19 | PS0422 | PL0000109492 | 96.13 | 96.26 | 3.05 | 3.03 | 96.20 | 3.04 |
20 | WS0922 | PL0000102646 | 113.35 | 113.53 | 3.14 | 3.11 | 113.44 | 3.12 |
21 | WZ1122 | PL0000109377 | 96.43 | 96.84 | - | - | 96.64 | - |
22 | IZ0823 | PL0000105359 | 108.81 | 111.87 | - | - | 110.34 | - |
23 | DS1023 | PL0000107264 | 103.79 | 104.15 | 3.36 | 3.30 | 103.97 | 3.33 |
24 | WZ0124 | PL0000107454 | 95.47 | 95.79 | - | - | 95.63 | - |
25 | DS0725 | PL0000108197 | 97.79 | 98.10 | 3.55 | 3.51 | 97.95 | 3.53 |
26 | WZ0126 | PL0000108817 | 93.44 | 93.79 | - | - | 93.62 | - |
27 | DS0726 | PL0000108866 | 91.03 | 91.26 | 3.63 | 3.60 | 91.15 | 3.61 |
28 | DS0727 | PL0000109427 | 89.51 | 89.82 | 3.72 | 3.68 | 89.67 | 3.70 |
29 | WS0429 | PL0000105391 | 117.85 | 120.38 | 3.89 | 3.65 | 119.12 | 3.77 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.