BondSpot - Fixing obligacji

TBSP.Index^®

2024-11-26

Wartość otwarcia:
Wartość:	2043.46
Zmiana:	-2.14 (-0.10%)

BondSpot SA - FIXING DRUGI SPW, Data: 2016-06-17

LP	Nazwa	ISIN	Cena K	Cena S	Rent.K	Rent.S	Cena fix	Rent fix
1	PS1016	PL0000106795	101.07	101.20	1.58	1.21	101.14	1.38
2	WZ0117	PL0000106936	100.04	100.23	-	-	100.14	-
3	PS0417	PL0000107058	102.65	102.75	1.56	1.44	102.70	1.50
4	OK0717	PL0000108502	98.23	98.34	1.65	1.54	98.29	1.59
5	DS1017	PL0000104543	104.66	104.81	1.70	1.60	104.74	1.65
6	WZ0118	PL0000104717	99.99	100.21	-	-	100.10	-
7	PS0418	PL0000107314	103.59	103.71	1.75	1.69	103.65	1.72
8	PS0718	PL0000107595	101.42	101.60	1.80	1.71	101.51	1.76
9	OK1018	PL0000109062	95.81	95.94	1.84	1.78	95.88	1.81
10	WZ0119	PL0000107603	99.76	99.91	-	-	99.84	-
11	PS0719	PL0000108148	103.60	103.80	2.04	1.97	103.70	2.00
12	DS1019	PL0000105441	110.95	111.14	2.07	2.02	111.05	2.04
13	WZ0120	PL0000108601	98.92	99.16	-	-	99.04	-
14	PS0420	PL0000108510	97.34	97.62	2.23	2.15	97.48	2.19
15	DS1020	PL0000106126	112.12	112.34	2.28	2.23	112.23	2.26
16	WZ0121	PL0000106068	98.09	98.49	-	-	98.29	-
17	PS0421	PL0000108916	98.34	98.52	2.36	2.32	98.43	2.34
18	PS0721	PL0000109153	96.43	96.68	2.50	2.45	96.56	2.48
19	DS1021	PL0000106670	116.15	116.39	2.48	2.44	116.27	2.46
20	WS0922	PL0000102646	117.37	117.74	2.69	2.63	117.56	2.66
21	IZ0823	PL0000105359	109.33	111.94	-	-	110.64	-
22	DS1023	PL0000107264	107.30	107.57	2.88	2.84	107.44	2.86
23	WZ0124	PL0000107454	95.49	95.89	-	-	95.69	-
24	DS0725	PL0000108197	101.11	101.46	3.11	3.06	101.29	3.08
25	WZ0126	PL0000108817	93.76	94.20	-	-	93.98	-
26	DS0726	PL0000108866	93.97	94.23	3.21	3.17	94.10	3.19
27	WS0429	PL0000105391	123.66	124.87	3.44	3.33	124.27	3.38

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.