TBSP.Index®
2024-09-06
Wartość otwarcia: | |
---|---|
Wartość: | 2039.78 |
Zmiana: | +2.13 (+0.10%) |
Wartość zamknięcia: | |
Wartość: | 2039.98 |
Zmiana: | +2.33 (+0.11%) |
Fixing obligacji
«« | październik 2015 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2015-10-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0116 | PL0000107587 | 99.54 | 99.58 | 1.63 | 1.48 | 99.56 | 1.56 |
2 | PS0416 | PL0000106340 | 101.74 | 101.80 | 1.67 | 1.56 | 101.77 | 1.61 |
3 | OK0716 | PL0000107926 | 98.68 | 98.78 | 1.71 | 1.58 | 98.73 | 1.65 |
4 | IZ0816 | PL0000103529 | 101.39 | 101.81 | - | - | 101.60 | - |
5 | PS1016 | PL0000106795 | 103.11 | 103.18 | 1.68 | 1.61 | 103.15 | 1.64 |
6 | WZ0117 | PL0000106936 | 99.95 | 100.01 | - | - | 99.98 | - |
7 | PS0417 | PL0000107058 | 104.56 | 104.65 | 1.70 | 1.65 | 104.61 | 1.67 |
8 | OK0717 | PL0000108502 | 96.99 | 97.08 | 1.73 | 1.68 | 97.04 | 1.70 |
9 | DS1017 | PL0000104543 | 107.00 | 107.08 | 1.71 | 1.68 | 107.04 | 1.69 |
10 | WZ0118 | PL0000104717 | 99.66 | 99.77 | - | - | 99.72 | - |
11 | PS0418 | PL0000107314 | 104.60 | 104.76 | 1.87 | 1.81 | 104.68 | 1.84 |
12 | PS0718 | PL0000107595 | 101.58 | 101.75 | 1.91 | 1.85 | 101.67 | 1.88 |
13 | WZ0119 | PL0000107603 | 99.27 | 99.47 | - | - | 99.37 | - |
14 | PS0719 | PL0000108148 | 104.34 | 104.45 | 2.04 | 2.01 | 104.40 | 2.03 |
15 | DS1019 | PL0000105441 | 113.08 | 113.35 | 2.08 | 2.02 | 113.22 | 2.05 |
16 | WZ0120 | PL0000108601 | 98.71 | 98.88 | - | - | 98.80 | - |
17 | PS0420 | PL0000108510 | 96.95 | 97.10 | 2.21 | 2.18 | 97.03 | 2.19 |
18 | DS1020 | PL0000106126 | 114.19 | 114.44 | 2.23 | 2.19 | 114.32 | 2.21 |
19 | WZ0121 | PL0000106068 | 98.13 | 98.39 | - | - | 98.26 | - |
20 | DS1021 | PL0000106670 | 118.62 | 119.01 | 2.40 | 2.33 | 118.82 | 2.36 |
21 | WS0922 | PL0000102646 | 120.60 | 120.96 | 2.48 | 2.43 | 120.78 | 2.46 |
22 | IZ0823 | PL0000105359 | 108.32 | 112.35 | - | - | 110.34 | - |
23 | DS1023 | PL0000107264 | 109.96 | 110.21 | 2.61 | 2.57 | 110.09 | 2.59 |
24 | WZ0124 | PL0000107454 | 96.71 | 96.94 | - | - | 96.83 | - |
25 | DS0725 | PL0000108197 | 104.84 | 105.15 | 2.68 | 2.64 | 105.00 | 2.66 |
26 | WZ0126 | PL0000108817 | 95.42 | 95.81 | - | - | 95.62 | - |
27 | WS0429 | PL0000105391 | 128.99 | 134.74 | 3.09 | 2.66 | 131.87 | 2.87 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.